EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2020 | 984.28 | +0.35% | 0 | 0 | ||||||||||
2.7.2020 | 980.83 | +1.41% | 0 | 0 | ||||||||||
1.7.2020 | 967.22 | -2.76% | 0 | 0 | ||||||||||
30.6.2020 | 994.66 | +1.15% | 0 | 0 | ||||||||||
29.6.2020 | 927.59 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 927.59 | -1.89% | 0 | 0 | ||||||||||
25.6.2020 | 945.46 | -3.48% | 0 | 0 | ||||||||||
24.6.2020 | 979.51 | +0.68% | 0 | 0 | ||||||||||
23.6.2020 | 972.93 | +0.89% | 0 | 0 | ||||||||||
22.6.2020 | 964.36 | +7.18% | 0 | 0 | ||||||||||
19.6.2020 | 899.72 | +5.52% | 0 | 0 | ||||||||||
18.6.2020 | 852.64 | -0.95% | 0 | 0 | ||||||||||
17.6.2020 | 860.79 | +1.81% | 0 | 0 | ||||||||||
16.6.2020 | 845.52 | +2.81% | 0 | 0 | ||||||||||
15.6.2020 | 822.41 | -8.84% | 0 | 0 | ||||||||||
12.6.2020 | 902.14 | +0.30% | 0 | 0 | ||||||||||
11.6.2020 | 899.42 | +5.42% | 0 | 0 | ||||||||||
10.6.2020 | 853.18 | +1.42% | 0 | 0 | ||||||||||
|