EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2024 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| 18.8.2020 | 1 324.04 | +2.66% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
| 3.8.2020 | 1 307.89 | +0.07% | 0 | 0 | ||||||||||
| 31.7.2020 | 1 307.01 | +2.59% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 302.40 | +1.59% | 0 | 0 | ||||||||||
| 19.8.2020 | 1 302.28 | -1.64% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 297.17 | -1.51% | 0 | 0 | ||||||||||
| 16.9.2020 | 1 290.64 | +2.62% | 0 | 0 | ||||||||||
| 17.8.2020 | 1 289.69 | +5.70% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 282.04 | +1.12% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 280.42 | +2.73% | 0 | 0 | ||||||||||
| 27.5.2024 | 1 274.26 | +3.42% | 0 | 0 | ||||||||||
| 30.7.2020 | 1 274.05 | +2.21% | 0 | 0 | ||||||||||
| 14.9.2020 | 1 270.76 | +1.88% | 0 | 0 | ||||||||||
| 23.5.2024 | 1 270.57 | -7.13% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 269.56 | -1.40% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 268.99 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
