EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2022 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
| 14.12.2021 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
| 19.7.2021 | 778.77 | -3.03% | 11 246 | 15 | ||||||||||
| 23.6.2021 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
| 24.11.2021 | 704.34 | -2.10% | 12 305 | 17 | ||||||||||
| 16.2.2024 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| 1.3.2024 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
| 6.4.2023 | 866.59 | -4.07% | 16 031 | 18 | ||||||||||
| 13.6.2022 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
| 13.3.2023 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
| 20.3.2023 | 838.45 | +2.70% | 18 546 | 20 | ||||||||||
| 7.6.2024 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
| 10.10.2023 | 389.64 | +6.54% | 7 877 | 20 | ||||||||||
| 4.9.2023 | 592.53 | -1.47% | 11 979 | 20 | ||||||||||
| 8.3.2022 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
| 29.9.2021 | 599.90 | -4.20% | 11 998 | 20 | ||||||||||
| 6.8.2021 | 680.63 | -9.23% | 13 798 | 20 | ||||||||||
| 21.7.2021 | 755.60 | -5.97% | 15 189 | 20 | ||||||||||
| 5.3.2021 | 594.28 | -2.88% | 11 529 | 20 | ||||||||||
| 13.12.2021 | 698.15 | +2.09% | 15 327 | 22 | ||||||||||
| ||||||||||||||
