EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2023 | 409.13 | -12.33% | 240 800 | 540 | ||||||||||
| 10.10.2022 | 345.83 | -12.19% | 0 | 0 | ||||||||||
| 27.3.2023 | 767.25 | -11.96% | 0 | 0 | ||||||||||
| 2.5.2022 | 836.35 | -11.79% | 0 | 0 | ||||||||||
| 15.12.2022 | 504.91 | -11.69% | 0 | 0 | ||||||||||
| 8.1.2021 | 933.42 | -11.53% | 0 | 0 | ||||||||||
| 17.4.2020 | 917.96 | -11.49% | 0 | 0 | ||||||||||
| 15.2.2023 | 549.24 | -10.98% | 0 | 0 | ||||||||||
| 16.9.2021 | 637.71 | -10.97% | 0 | 0 | ||||||||||
| 15.9.2022 | 372.02 | -10.86% | 0 | 0 | ||||||||||
| 7.3.2023 | 508.76 | -10.66% | 0 | 0 | ||||||||||
| 6.1.2022 | 668.64 | -10.44% | 54 902 | 80 | ||||||||||
| 18.10.2022 | 274.19 | -10.31% | 0 | 0 | ||||||||||
| 9.8.2021 | 611.56 | -10.15% | 54 836 | 89 | ||||||||||
| 8.1.2024 | 665.40 | -10.04% | 0 | 0 | ||||||||||
| 26.2.2021 | 670.01 | -10.00% | 201 003 | 300 | ||||||||||
| 27.9.2023 | 466.66 | -9.99% | 199 612 | 419 | ||||||||||
| 4.2.2021 | 787.36 | -9.98% | 2 786 630 | 3 500 | ||||||||||
| 1.4.2020 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| 5.12.2023 | 682.49 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
