EB GLD TS08, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2020 | 505.78 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 233.54 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 233.54 | 0.00% | 0 | 0 | ||||||||||
30.3.2020 | 448.80 | +0.52% | 0 | 0 | ||||||||||
8.4.2020 | 349.20 | +0.55% | 0 | 0 | ||||||||||
2.3.2020 | 521.53 | +1.32% | 0 | 0 | ||||||||||
7.4.2020 | 347.30 | +1.67% | 0 | 0 | ||||||||||
13.3.2020 | 615.44 | +3.81% | 0 | 0 | ||||||||||
27.3.2020 | 446.47 | +4.50% | 0 | 0 | ||||||||||
11.3.2020 | 409.41 | +5.44% | 0 | 0 | ||||||||||
25.3.2020 | 481.85 | +5.71% | 0 | 0 | ||||||||||
19.3.2020 | 889.06 | +5.84% | 0 | 0 | ||||||||||
9.3.2020 | 349.88 | +9.51% | 0 | 0 | ||||||||||
10.3.2020 | 388.28 | +10.98% | 0 | 0 | ||||||||||
26.2.2020 | 453.01 | +11.03% | 0 | 0 | ||||||||||
31.3.2020 | 508.97 | +13.41% | 0 | 0 | ||||||||||
25.2.2020 | 407.99 | +14.19% | 0 | 0 | ||||||||||
1.4.2020 | 587.07 | +15.34% | 0 | 0 | ||||||||||
18.3.2020 | 839.98 | +23.94% | 0 | 0 | ||||||||||
16.3.2020 | 784.55 | +27.48% | 0 | 0 | ||||||||||
|