EB GLD TS08, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2020	233.54	-33.12%	0	0
14.4.2020	233.54	0.00%	0	0
15.4.2020	233.54	0.00%	0	0
6.3.2020	319.50	-16.97%	0	0
6.4.2020	341.61	-30.78%	0	0
7.4.2020	347.30	+1.67%	0	0
8.4.2020	349.20	+0.55%	0	0
9.3.2020	349.88	+9.51%	0	0
24.2.2020	357.29	-13.45%	0	0
5.3.2020	384.80	-8.68%	0	0
10.3.2020	388.28	+10.98%	0	0
27.2.2020	398.60	-12.01%	0	0
25.2.2020	407.99	+14.19%	0	0
11.3.2020	409.41	+5.44%	0	0
21.2.2020	412.80	-14.57%	0	0
4.3.2020	421.38	-8.65%	0	0
26.3.2020	427.23	-11.34%	0	0
27.3.2020	446.47	+4.50%	0	0
30.3.2020	448.80	+0.52%	0	0
26.2.2020	453.01	+11.03%	0	0
‹‹ First 60     Next 20 ›