EB GLD TS08, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	889.06	+5.84%	0	0
18.3.2020	839.98	+23.94%	0	0
20.3.2020	833.77	-6.22%	0	0
16.3.2020	784.55	+27.48%	0	0
23.3.2020	726.93	-12.81%	0	0
17.3.2020	677.73	-13.62%	0	0
13.3.2020	615.44	+3.81%	0	0
12.3.2020	592.85	+44.81%	0	0
1.4.2020	587.07	+15.34%	0	0
17.2.2020	562.49	0.00%	0	0
18.2.2020	541.50	-3.73%	0	0
2.3.2020	521.53	+1.32%	0	0
28.2.2020	514.76	0.00%	0	0
19.2.2020	512.01	-5.45%	0	0
31.3.2020	508.97	+13.41%	0	0
2.4.2020	505.78	0.00%	0	0
3.4.2020	493.51	-2.43%	0	0
20.2.2020	483.19	-5.63%	0	0
25.3.2020	481.85	+5.71%	0	0
3.3.2020	461.27	-11.55%	0	0
‹‹ First 60     Next 20 ›