EB GLD TS08, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	784.55	+27.48%	0	0
17.3.2020	677.73	-13.62%	0	0
18.3.2020	839.98	+23.94%	0	0
19.3.2020	889.06	+5.84%	0	0
20.3.2020	833.77	-6.22%	0	0
23.3.2020	726.93	-12.81%	0	0
24.3.2020	455.82	-37.30%	0	0
25.3.2020	481.85	+5.71%	0	0
26.3.2020	427.23	-11.34%	0	0
27.3.2020	446.47	+4.50%	0	0
30.3.2020	448.80	+0.52%	0	0
31.3.2020	508.97	+13.41%	0	0
1.4.2020	587.07	+15.34%	0	0
2.4.2020	505.78	0.00%	0	0
3.4.2020	493.51	-2.43%	0	0
6.4.2020	341.61	-30.78%	0	0
7.4.2020	347.30	+1.67%	0	0
8.4.2020	349.20	+0.55%	0	0
9.4.2020	233.54	-33.12%	0	0
14.4.2020	233.54	0.00%	0	0
‹‹ First 60     Next 20 ›