EB GLD TS08, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	592.85	+44.81%	0	0
16.3.2020	784.55	+27.48%	0	0
18.3.2020	839.98	+23.94%	0	0
1.4.2020	587.07	+15.34%	0	0
25.2.2020	407.99	+14.19%	0	0
31.3.2020	508.97	+13.41%	0	0
26.2.2020	453.01	+11.03%	0	0
10.3.2020	388.28	+10.98%	0	0
9.3.2020	349.88	+9.51%	0	0
19.3.2020	889.06	+5.84%	0	0
25.3.2020	481.85	+5.71%	0	0
11.3.2020	409.41	+5.44%	0	0
27.3.2020	446.47	+4.50%	0	0
13.3.2020	615.44	+3.81%	0	0
7.4.2020	347.30	+1.67%	0	0
2.3.2020	521.53	+1.32%	0	0
8.4.2020	349.20	+0.55%	0	0
30.3.2020	448.80	+0.52%	0	0
14.4.2020	233.54	0.00%	0	0
15.4.2020	233.54	0.00%	0	0
‹‹ First 60     Next 20 ›