EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	64.93	+1.56%	0	0
25.2.2020	58.96	+1.73%	0	0
23.6.2020	29.31	+1.74%	0	0
14.4.2020	62.64	+1.78%	0	0
22.4.2020	44.44	+1.95%	0	0
4.6.2020	36.42	+1.96%	0	0
18.2.2020	52.00	+1.96%	0	0
18.6.2020	35.41	+2.02%	0	0
8.6.2020	41.71	+2.68%	0	0
27.3.2020	71.74	+2.87%	0	0
9.4.2020	61.54	+3.19%	0	0
25.6.2020	28.91	+3.21%	0	0
28.4.2020	44.33	+3.38%	0	0
25.5.2020	30.72	+3.71%	0	0
17.4.2020	46.44	+4.50%	0	0
4.3.2020	63.93	+4.92%	0	0
26.2.2020	61.96	+5.09%	0	0
9.6.2020	43.91	+5.27%	0	0
18.3.2020	103.34	+5.62%	0	0
30.4.2020	40.83	+6.52%	0	0
16.3.2020	90.84	+7.01%	0	0
21.5.2020	36.57	+7.34%	0	0
12.3.2020	85.89	+7.51%	0	0
11.6.2020	42.76	+7.68%	0	0
17.3.2020	97.84	+7.71%	0	0
21.2.2020	53.00	+8.16%	0	0
7.4.2020	64.64	+8.47%	0	0
13.5.2020	38.48	+8.61%	0	0
1.4.2020	62.84	+9.02%	0	0
24.2.2020	57.96	+9.36%	0	0
27.2.2020	67.96	+9.68%	0	0
14.5.2020	42.43	+10.27%	0	0
28.5.2020	32.37	+10.59%	0	0
9.3.2020	71.89	+10.72%	0	0
5.6.2020	40.62	+11.53%	0	0
23.3.2020	93.24	+12.55%	0	0
27.5.2020	29.27	+13.80%	0	0
11.3.2020	79.89	+15.97%	0	0
3.6.2020	35.72	+28.17%	0	0
‹‹ First 20    ‹ Previous 60