EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2020	41.16	-3.74%	0	0
11.6.2020	42.76	+7.68%	0	0
10.6.2020	39.71	-9.57%	0	0
9.6.2020	43.91	+5.27%	0	0
8.6.2020	41.71	+2.68%	0	0
5.6.2020	40.62	+11.53%	0	0
4.6.2020	36.42	+1.96%	0	0
3.6.2020	35.72	+28.17%	0	0
2.6.2020	27.87	-3.26%	0	0
1.6.2020	28.81	-10.72%	0	0
29.5.2020	32.27	-0.31%	0	0
28.5.2020	32.37	+10.59%	0	0
27.5.2020	29.27	+13.80%	0	0
26.5.2020	25.72	-16.28%	0	0
25.5.2020	30.72	+3.71%	0	0
22.5.2020	29.62	-19.00%	0	0
21.5.2020	36.57	+7.34%	0	0
20.5.2020	34.07	-6.58%	0	0
19.5.2020	36.47	-1.22%	0	0
18.5.2020	36.92	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›