EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2020	32.37	+10.59%	0	0
19.6.2020	32.91	-7.06%	0	0
20.5.2020	34.07	-6.58%	0	0
17.6.2020	34.71	-3.34%	0	0
18.6.2020	35.41	+2.02%	0	0
12.5.2020	35.43	-0.84%	0	0
3.6.2020	35.72	+28.17%	0	0
11.5.2020	35.73	-0.28%	0	0
7.5.2020	35.83	-9.59%	0	0
16.6.2020	35.91	-7.95%	0	0
4.6.2020	36.42	+1.96%	0	0
19.5.2020	36.47	-1.22%	0	0
21.5.2020	36.57	+7.34%	0	0
15.5.2020	36.78	-13.32%	0	0
18.5.2020	36.92	+0.38%	0	0
29.4.2020	38.33	-13.53%	0	0
13.5.2020	38.48	+8.61%	0	0
15.6.2020	39.01	-5.22%	0	0
6.5.2020	39.63	0.00%	0	0
5.5.2020	39.63	-1.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›