EB AVAST TS02, AVAST TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2020 | 44.44 | -26.59% | 0 | 0 | ||||||||||
22.5.2020 | 29.62 | -19.00% | 0 | 0 | ||||||||||
26.5.2020 | 25.72 | -16.28% | 0 | 0 | ||||||||||
25.3.2020 | 71.74 | -15.34% | 0 | 0 | ||||||||||
20.3.2020 | 82.84 | -14.46% | 0 | 0 | ||||||||||
29.4.2020 | 38.33 | -13.53% | 0 | 0 | ||||||||||
31.3.2020 | 57.64 | -13.51% | 0 | 0 | ||||||||||
15.5.2020 | 36.78 | -13.32% | 0 | 0 | ||||||||||
22.6.2020 | 28.81 | -12.46% | 0 | 0 | ||||||||||
26.6.2020 | 25.31 | -12.45% | 0 | 0 | ||||||||||
1.6.2020 | 28.81 | -10.72% | 0 | 0 | ||||||||||
7.5.2020 | 35.83 | -9.59% | 0 | 0 | ||||||||||
10.6.2020 | 39.71 | -9.57% | 0 | 0 | ||||||||||
3.7.2020 | 22.31 | -9.35% | 0 | 0 | ||||||||||
24.3.2020 | 84.74 | -9.12% | 0 | 0 | ||||||||||
2.7.2020 | 24.61 | -8.89% | 0 | 0 | ||||||||||
16.6.2020 | 35.91 | -7.95% | 0 | 0 | ||||||||||
8.4.2020 | 59.64 | -7.74% | 0 | 0 | ||||||||||
30.3.2020 | 66.64 | -7.11% | 0 | 0 | ||||||||||
19.6.2020 | 32.91 | -7.06% | 0 | 0 | ||||||||||
|