EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2022 | 97.95 | +4.20% | 973 615 | 102 | ||||||||||
| 21.6.2022 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
| 11.10.2022 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||||
| 14.3.2022 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
| 2.2.2022 | 98.00 | +3.16% | 1 395 975 | 140 | ||||||||||
| 3.12.2021 | 99.80 | +2.89% | 1 008 000 | 100 | ||||||||||
| 25.2.2022 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
| 3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| 20.10.2022 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
| 29.7.2022 | 93.50 | +2.19% | 237 969 | 25 | ||||||||||
| 21.7.2022 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
| 27.6.2022 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
| 20.5.2022 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
| 4.1.2022 | 99.00 | +2.06% | 5 068 306 | 505 | ||||||||||
| 24.11.2021 | 100.00 | +2.04% | 10 023 845 | 1 000 | ||||||||||
| 2.12.2020 | 102.00 | +1.95% | 1 853 325 | 180 | ||||||||||
| 11.11.2021 | 99.80 | +1.84% | 3 993 000 | 400 | ||||||||||
| 5.5.2020 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| 10.1.2022 | 98.75 | +1.76% | 3 005 525 | 300 | ||||||||||
| 9.9.2022 | 92.50 | +1.64% | 36 974 690 | 4 000 | ||||||||||
| ||||||||||||||
