EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
| 6.6.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 98.00 | -0.51% | 979 853 | 99 | ||||||||||
| 31.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 98.50 | +1.48% | 1 989 000 | 200 | ||||||||||
| 29.5.2024 | 97.06 | -0.45% | 391 890 | 40 | ||||||||||
| 28.5.2024 | 97.50 | 0.00% | 2 519 360 | 256 | ||||||||||
| 27.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 97.50 | 0.00% | 4 566 196 | 464 | ||||||||||
| 23.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 97.50 | 0.00% | 963 708 | 98 | ||||||||||
| 21.5.2024 | 97.50 | 0.00% | 9 833 | 1 | ||||||||||
| 20.5.2024 | 97.50 | 0.00% | 39 325 | 4 | ||||||||||
| 17.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| 14.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
| ||||||||||||||
