EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2022 | 91.00 | +1.11% | 904 435 | 100 | ||||||||||
| 8.9.2022 | 91.01 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2022 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
| 5.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
| 19.4.2023 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2023 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
| 28.7.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2022 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
| 22.6.2022 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
| 1.2.2023 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
| 4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| 31.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2022 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
| ||||||||||||||
