LÁZNĚ KUNDRATICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	50.00	0.00%	0	0
19.1.1996	95.00	0.00%	0	0		0.00%	0	0
18.1.1996	95.00	-9.78%	190	2		0.00%	0	0
6.3.1996	97.20	0.00%	0	0		-9.00%	0	0
5.3.1996	97.20	0.00%	0	0		-9.00%	0	0
4.3.1996	97.20	-10.00%	389	4		0.00%	0	0
24.1.1996	104.50	0.00%	0	0		0.00%	0	0
23.1.1996	104.50	0.00%	0	0		0.00%	0	0
22.1.1996	104.50	+10.00%	0	0		0.00%	0	0
17.1.1996	105.30	0.00%	0	0		0.00%	0	0
16.1.1996	105.30	0.00%	0	0		0.00%	0	0
15.1.1996	105.30	-10.00%	0	0		-5.00%	0	0
8.3.1996	106.92	0.00%	0	0		0.00%	0	0
7.3.1996	106.92	+10.00%	0	0		-5.00%	0	0
1.3.1996	108.00	0.00%	0	0		+4.00%	0	0
29.2.1996	108.00	-10.00%	864	8		+5.00%	0	0
14.2.1996	108.00	0.00%	0	0		-5.00%	0	0
13.2.1996	108.00	0.00%	0	0		+3.00%	0	0
12.2.1996	108.00	-10.00%	108	1		+5.00%	0	0
20.11.1996	109.50	0.00%	0	0	121.00	+1.25%	242	2
‹‹ First 60     Next 20 ›