LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 79.00 | -7.60% | 79 | 1 | ||||||||||
| 3.4.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 30.1.1998 | 82.10 | 0.00% | 82 | 1 | ||||||||||
| 5.3.1998 | 89.00 | 0.00% | 89 | 1 | ||||||||||
| 10.2.1997 | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
| 8.1.1998 | 96.00 | 0.00% | 96 | 1 | ||||||||||
| 27.3.1998 | 97.10 | +0.05% | 97 | 1 | ||||||||||
| 26.2.1998 | 108.00 | -10.00% | 108 | 1 | ||||||||||
| 26.3.1996 | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 10.7.1997 | 55.50 | -4.31% | 111 | 2 | ||||||||||
| 15.7.1998 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
| 22.2.1996 | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| 19.11.1996 | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
| 12.11.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 11.10.1996 | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 29.5.1996 | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 22.7.1998 | 132.00 | +9.54% | 132 | 1 | ||||||||||
| 9.4.1998 | 133.00 | +9.91% | 133 | 1 | ||||||||||
| ||||||||||||||
