LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	187.00	+10.00%	187	1		+37.00%	0	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
11.6.1996	190.00	0.00%	0	0		+21.00%	0	0
18.6.1996	171.00	0.00%	0	0		+15.00%	0	0
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
18.4.1997						+10.00%	0
7.4.1997						+10.00%	0
17.10.1996	139.10	-9.99%	0	0		+10.00%	0	0
23.8.1996	331.00	0.00%	0	0	346.00	+10.00%	346	1
31.7.1996	327.00	0.00%	0	0	453.00	+10.00%	2 711	6
24.7.1996	271.00	0.00%	0	0		+10.00%	0	0
23.7.1996	271.00	0.00%	0	0		+10.00%	0	0
19.7.1996	247.00	0.00%	0	0		+10.00%	0	0
17.7.1996	225.00	0.00%	0	0	269.00	+10.00%	269	1
16.7.1996	225.00	0.00%	0	0		+10.00%	0	0
15.7.1996	225.00	+9.75%	0	0		+10.00%	0	0
11.7.1996	205.00	+9.62%	2 460	12		+10.00%	0	0
10.7.1996	187.00	0.00%	0	0		+10.00%	0	0
30.5.1996	190.00	-1.04%	15 580	82		+10.00%	0	0
30.4.1996	190.00	0.00%	0	0	170.00	+10.00%	340	2
‹‹ First 60     Next 20 ›