LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 270.10 | -9.96% | 0 | 0 | ||||||||||
| 30.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 23.12.1998 | 300.00 | -4.76% | 0 | 0 | ||||||||||
| 22.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 350.00 | +1.15% | 2 450 | 7 | ||||||||||
| 15.12.1998 | 346.00 | +4.84% | 0 | 0 | ||||||||||
| 14.12.1998 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 300.00 | +1.69% | 0 | 0 | ||||||||||
| 10.12.1998 | 295.00 | +9.66% | 0 | 0 | ||||||||||
| 9.12.1998 | 269.00 | +9.79% | 269 | 1 | ||||||||||
| 8.12.1998 | 245.00 | +9.86% | 2 205 | 9 | ||||||||||
| 7.12.1998 | 223.00 | +9.85% | 0 | 0 | ||||||||||
| 4.12.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||||
| 3.12.1998 | 185.00 | +9.46% | 0 | 0 | ||||||||||
| 2.12.1998 | 169.00 | +9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
