LÁZNĚ KUNDRATICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	121.50	0.00%	0	0		0.00%	0	0
11.12.1995	121.50	-10.00%	243	2		0.00%	0	0
29.3.1996	126.79	0.00%	0	0		+7.00%	0	0
28.3.1996	126.79	+9.99%	0	0	120.00	+6.00%	240	2
29.11.1995	128.00	0.00%	0	0		0.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
27.11.1995	128.00	-8.24%	896	7		0.00%	0	0
22.3.1996	128.07	0.00%	0	0		+9.00%	0	0
21.3.1996	128.07	-10.00%	0	0	108.00	+7.00%	216	2
15.3.1996	129.37	0.00%	0	0		0.00%	0	0
14.3.1996	129.37	+9.99%	0	0		0.00%	0	0
10.4.1996	130.00	0.00%	0	0	177.00	0.00%	177	1
9.4.1996	130.00	0.00%	0	0		+10.00%	0	0
5.4.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	130.00	-6.78%	130	1		+10.00%	0	0
23.2.1996	130.00	0.00%	0	0		0.00%	0	0
22.2.1996	130.00	-0.52%	1 950	15	117.00	-9.00%	117	1
10.1.1996	130.00	0.00%	0	0		0.00%	0	0
9.1.1996	130.00	0.00%	0	0		-1.00%	0	0
8.1.1996	130.00	0.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+6.99%	260	2		0.00%	0	0
21.2.1996	130.68	0.00%	0	0		0.00%	0	0
20.2.1996	130.68	0.00%	0	0		0.00%	0	0
19.2.1996	130.68	+10.00%	523	4		0.00%	0	0
11.12.1996	133.11	0.00%	0	0		0.00%	0
10.12.1996	133.11	0.00%	0	0		0.00%	0
9.12.1996	133.11	0.00%	0	0		-5.57%	0
6.12.1996	133.11	0.00%	0	0		-3.29%	0
5.12.1996	133.11	0.00%	0	0		+1.08%	0
4.12.1996	133.11	0.00%	0	0	101.00	-3.22%	325	3
3.12.1996	133.11	0.00%	0	0		+4.95%	0
2.12.1996	133.11	+9.99%	0	0		-3.03%	0
8.11.1996	135.00	0.00%	0	0		-2.90%	0
7.11.1996	135.00	-10.00%	0	0		0.00%	0
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
7.12.1995	135.00	-10.00%	135	1		0.00%	0	0
23.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	139.10	0.00%	0	0	132.00	0.00%	264	2
17.10.1996	139.10	-9.99%	0	0		+10.00%	0	0
3.4.1996	139.46	0.00%	0	0	134.00	0.00%	268	2
2.4.1996	139.46	0.00%	0	0	134.00	0.00%	134	1
1.4.1996	139.46	+9.99%	976	7	134.00	+5.00%	402	3
24.11.1995	139.50	0.00%	0	0		0.00%	0	0
23.11.1995	139.50	0.00%	0	0		0.00%	0	0
22.11.1995	139.50	0.00%	0	0		0.00%	0	0
21.11.1995	139.50	0.00%	0	0		0.00%	0	0
20.11.1995	139.50	0.00%	0	0		0.00%	0	0
17.11.1995	139.50	0.00%	0	0		0.00%	0	0
16.11.1995	139.50	0.00%	0	0		0.00%	0	0
15.11.1995	139.50	0.00%	0	0		0.00%	0	0
14.11.1995	139.50	0.00%	0	0		0.00%	0	0
13.11.1995	139.50	-10.00%	279	2		0.00%	0	0
1.12.1995	140.80	0.00%	0	0		0.00%	0	0
30.11.1995	140.80	+10.00%	0	0		0.00%	0	0
20.3.1996	142.30	0.00%	0	0	101.00	+8.00%	404	4
19.3.1996	142.30	0.00%	0	0	93.50	+5.00%	187	2
18.3.1996	142.30	+9.99%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›