LÁZNĚ KUNDRATICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 235.00 | -1.47% | 235 | 1 | ||||||||||
| 7.12.1998 | 223.00 | +9.85% | 0 | 0 | ||||||||||
| 31.7.1998 | 220.00 | +10.00% | 1 100 | 5 | ||||||||||
| 9.10.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 13.11.1998 | 218.00 | -9.91% | 218 | 1 | ||||||||||
| 3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| 2.10.1995 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 15.4.1996 | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
| 7.5.1998 | 210.00 | 0.00% | 210 | 1 | ||||||||||
| 5.5.1998 | 209.00 | +10.00% | 836 | 4 | ||||||||||
| 4.12.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||||
| 11.5.1998 | 199.50 | -5.00% | 399 | 2 | ||||||||||
| 11.4.1996 | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 4.5.1998 | 190.00 | +9.82% | 1 520 | 8 | ||||||||||
| 3.12.1998 | 185.00 | +9.46% | 0 | 0 | ||||||||||
| 6.5.1996 | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||||
| 10.4.1996 | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| 14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| 23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| 15.4.1998 | 173.00 | +9.84% | 519 | 3 | ||||||||||
| 12.6.1996 | 190.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 172 | 1 | ||||||
| 19.9.1995 | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 14.9.1995 | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 30.4.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 340 | 2 | ||||||
| 2.12.1998 | 169.00 | +9.74% | 0 | 0 | ||||||||||
| 20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| 4.9.1995 | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| 9.7.1996 | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
| 22.4.1998 | 156.00 | +5.05% | 624 | 4 | ||||||||||
| 17.4.1998 | 156.00 | 0.00% | 468 | 3 | ||||||||||
| 16.4.1998 | 156.00 | -9.82% | 156 | 1 | ||||||||||
| 14.4.1998 | 155.00 | +7.87% | 630 | 4 | ||||||||||
| 1.12.1998 | 154.00 | +10.00% | 0 | 0 | ||||||||||
| 27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| 21.5.1996 | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| 22.4.1996 | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 149 | 1 | ||||||
| 21.4.1998 | 148.50 | -4.80% | 2 970 | 20 | ||||||||||
| 10.4.1998 | 146.00 | +9.77% | 438 | 3 | ||||||||||
| 4.6.1996 | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
| 1.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.60 | -2.00% | 3 068 | 21 | ||||||
| 2.7.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -2.00% | 431 | 3 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
| 26.4.1996 | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| 23.4.1998 | 141.00 | -6.87% | 6 102 | 42 | ||||||||||
| 27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
| 23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| 3.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 2.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 1.4.1996 | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||||
| 31.5.1996 | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| 9.4.1998 | 133.00 | +9.91% | 133 | 1 | ||||||||||
| 24.2.1998 | 132.00 | +10.00% | 264 | 2 | ||||||||||
| 18.10.1996 | 139.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 31.10.1996 | 150.00 | -1.96% | 1 050 | 7 | 132.00 | 0.00% | 660 | 5 | ||||||
| 22.7.1998 | 132.00 | +9.54% | 132 | 1 | ||||||||||
| 4.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 261 | 2 | ||||||
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 302 812 | 2 322 | ||||||
| ||||||||||||||
