LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 640.00 | -490.00% | 9 600 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 485.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 660.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.11.1994 | 721.00 | -488.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 550.00 | -484.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 513.00 | -482.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 397.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 19.5.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 360.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 1 200.00 | -438.00% | 8 400 | 7 | ||||||||||
| 16.6.1994 | 650.00 | -356.00% | 650 | 1 | ||||||||||
| 30.11.1994 | 850.00 | -274.00% | 8 500 | 10 | ||||||||||
| 26.9.1994 | 700.00 | -237.00% | 5 600 | 8 | ||||||||||
| 3.3.1995 | 490.00 | -140.00% | 3 920 | 8 | ||||||||||
| 27.9.1994 | 691.00 | -128.00% | 691 | 1 | ||||||||||
| 15.1.1996 | 105.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 165.60 | -10.00% | 1 159 | 7 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 143.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 121.50 | -10.00% | 0 | 0 | +7.91% | 0 | ||||||||
| 3.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 12.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.07 | -10.00% | 0 | 0 | 108.00 | +7.00% | 216 | 2 | ||||||
| 4.3.1996 | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 108.00 | -10.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.27 | -9.99% | 2 190 | 19 | 120.00 | +2.00% | 960 | 8 | ||||||
| 17.10.1996 | 139.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 154.55 | -9.99% | 0 | 0 | 120.00 | -0.82% | 720 | 6 | ||||||
| 16.9.1996 | 235.00 | -9.96% | 940 | 4 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
| 14.11.1996 | 109.50 | -9.87% | 657 | 6 | +2.54% | 0 | ||||||||
| 15.8.1996 | 367.00 | -9.82% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 331.00 | -9.80% | 4 634 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 212.00 | -9.78% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 18.1.1996 | 95.00 | -9.78% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 203.00 | -9.77% | 0 | 0 | ||||||||||
| 27.11.1995 | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 120.00 | -7.69% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
