LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||||
28.3.1996 | 126.79 | +9.99% | 0 | 0 | 120.00 | +6.00% | 240 | 2 | ||||||
18.3.1996 | 142.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 129.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 121.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
25.7.1996 | 298.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 247.00 | +9.77% | 0 | 0 | 269.00 | 0.00% | 269 | 1 | ||||||
15.7.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 327.00 | +9.73% | 0 | 0 | 450.00 | +4.00% | 4 800 | 11 | ||||||
22.7.1996 | 271.00 | +9.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | +6.53% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 370.00 | +5.71% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 115.50 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
27.2.1997 | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
5.9.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 189.00 | +5.00% | 1 890 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
13.9.1995 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 107.11 | +4.99% | 0 | 0 | +0.47% | 0 | ||||||||
10.1.1997 | 150.34 | +4.99% | 0 | 0 | +1.11% | 0 | ||||||||
7.1.1997 | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 238.00 | +4.84% | 4 760 | 20 | ||||||||||
18.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 249.00 | +4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
15.9.1995 | 207.00 | +4.57% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | +4.39% | 120 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 110.00 | +2.69% | 990 | 9 | 0.00% | 0 | ||||||||
20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
29.4.1996 | 190.00 | +1.30% | 4 560 | 24 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
6.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||||
28.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 115.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.3.1997 | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
20.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|