LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	250.00	0.00%	0	0	220.00	+10.00%	440	2
28.9.1995	250.00	0.00%	500	2		+1.00%	0	0
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
26.9.1995	248.00	-4.98%	0	0		0.00%	0	0
25.9.1995	261.00	+4.81%	0	0		0.00%	0	0
22.9.1995	249.00	+4.62%	0	0		+5.00%	0	0
21.9.1995	238.00	0.00%	0	0
20.9.1995	238.00	+4.84%	4 760	20
19.9.1995	227.00	+4.60%	0	0	171.00	-5.00%	171	1
18.9.1995	217.00	+4.83%	0	0		0.00%	0	0
15.9.1995	207.00	+4.57%	0	0		+5.00%	0	0
14.9.1995	197.94	+4.99%	0	0	171.00	-5.00%	171	1
13.9.1995	188.52	+4.99%	0	0		0.00%	0	0
12.9.1995	179.55	-5.00%	359	2		+2.00%	0	0
11.9.1995	189.00	0.00%	0	0		+10.00%	0	0
8.9.1995	189.00	0.00%	0	0		0.00%	0	0
7.9.1995	189.00	+5.00%	1 890	10		0.00%	0	0
6.9.1995	180.00	+0.25%	360	2		0.00%	0	0
5.9.1995	179.55	+5.00%	0	0		0.00%	0	0
4.9.1995	171.00	0.00%	0	0	160.00	-10.00%	320	2
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
31.8.1995	171.00	0.00%	0	0		+8.00%	0	0
30.8.1995	171.00	0.00%	0	0		+10.00%	0	0
29.8.1995	171.00	0.00%	171	1		+9.00%	0	0
28.8.1995	171.00	0.00%	0	0		0.00%	0	0
25.8.1995	171.00	0.00%	0	0		-4.00%	0	0
24.8.1995	171.00	0.00%	684	4	129.00	-10.00%	258	2
23.8.1995	171.00	0.00%	0	0		0.00%	0	0
22.8.1995	171.00	0.00%	0	0		0.00%	0	0
21.8.1995	171.00	0.00%	0	0		0.00%	0	0
18.8.1995	171.00	-5.00%	0	0		0.00%	0	0
17.8.1995	180.00	0.00%	0	0	143.00	-9.00%	143	1
16.8.1995	180.00	0.00%	0	0		-10.00%	0	0
15.8.1995	180.00	0.00%	0	0		0.00%	0	0
14.8.1995	180.00	-4.57%	540	3	175.00	+9.00%	2 450	14
11.8.1995	188.63	-4.99%	0	0		+4.00%	0	0
10.8.1995	198.55	-5.00%	0	0		0.00%	0	0
9.8.1995	209.00	-5.00%	0	0		0.00%	0	0
8.8.1995	220.00	0.00%	0	0		0.00%	0	0
7.8.1995	220.00	0.00%	0	0		0.00%	0	0
4.8.1995	220.00	0.00%	0	0		0.00%	0	0
3.8.1995	220.00	0.00%	0	0		0.00%	0	0
2.8.1995	220.00	-4.76%	440	2		0.00%	0	0
1.8.1995	231.00	0.00%	0	0		0.00%	0	0
31.7.1995	231.00	0.00%	0	0		0.00%	0	0
28.7.1995	231.00	0.00%	0	0		0.00%	0	0
27.7.1995	231.00	0.00%	0	0		0.00%	0	0
26.7.1995	231.00	0.00%	0	0		0.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	0.00%	0	0		0.00%	0	0
20.7.1995	231.00	0.00%	0	0		0.00%	0	0
19.7.1995	231.00	0.00%	0	0		0.00%	0	0
18.7.1995	231.00	0.00%	0	0		0.00%	0	0
17.7.1995	231.00	0.00%	0	0		0.00%	0	0
14.7.1995	231.00	0.00%	0	0		0.00%	0	0
13.7.1995	231.00	0.00%	0	0		0.00%	0	0
12.7.1995	231.00	0.00%	0	0		0.00%	0	0
11.7.1995	231.00	0.00%	0	0		0.00%	0	0
10.7.1995	231.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›