LÁZNĚ KUNDRATICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 55.50 | -4.31% | 111 | 2 | ||||||||||
| 2.9.1997 | 65.00 | +0.77% | 260 | 4 | ||||||||||
| 16.9.1997 | 66.60 | -0.74% | 1 665 | 25 | ||||||||||
| 15.9.1997 | 67.10 | +0.90% | 268 | 4 | ||||||||||
| 16.4.1997 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 24.10.1997 | 74.60 | -4.48% | 149 | 2 | ||||||||||
| 21.3.1997 | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 20.10.1997 | 78.10 | 0.00% | 156 | 2 | ||||||||||
| 22.10.1997 | 78.10 | 0.00% | 234 | 3 | ||||||||||
| 10.4.1997 | 79.00 | -7.60% | 79 | 1 | ||||||||||
| 2.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 3.4.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 4.11.1997 | 80.00 | 160 | 2 | |||||||||||
| 17.11.1997 | 80.30 | 0.00% | 161 | 2 | ||||||||||
| 2.12.1997 | 80.50 | +0.24% | 805 | 10 | ||||||||||
| 23.12.1997 | 88.00 | -4.60% | 880 | 10 | ||||||||||
| 8.4.1997 | 90.00 | +2.27% | 180 | 2 | ||||||||||
| 24.4.1997 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 29.4.1997 | 90.00 | -1.09% | 540 | 6 | ||||||||||
| 14.5.1997 | 90.00 | +9.75% | 270 | 3 | ||||||||||
| 10.2.1997 | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
| 19.3.1996 | 142.30 | 0.00% | 0 | 0 | 93.50 | +5.00% | 187 | 2 | ||||||
| 17.12.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 19.12.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 4.12.1996 | 133.11 | 0.00% | 0 | 0 | 101.00 | -3.22% | 325 | 3 | ||||||
| 20.3.1996 | 142.30 | 0.00% | 0 | 0 | 101.00 | +8.00% | 404 | 4 | ||||||
| 22.12.1997 | 104.00 | -2.89% | 7 104 | 77 | ||||||||||
| 17.2.1997 | 101.18 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 4.2.1997 | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
| 26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
| 28.1.1997 | 136.01 | -4.89% | 1 904 | 14 | 108.00 | 0.00% | 216 | 2 | ||||||
| 26.3.1996 | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| 21.3.1996 | 128.07 | -10.00% | 0 | 0 | 108.00 | +7.00% | 216 | 2 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
| 22.2.1996 | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| 19.11.1996 | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
| 14.10.1996 | 154.55 | -9.99% | 0 | 0 | 120.00 | -0.82% | 720 | 6 | ||||||
| 7.10.1996 | 171.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 28.3.1996 | 126.79 | +9.99% | 0 | 0 | 120.00 | +6.00% | 240 | 2 | ||||||
| 25.3.1996 | 115.27 | -9.99% | 2 190 | 19 | 120.00 | +2.00% | 960 | 8 | ||||||
| 13.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.50 | -2.47% | 472 | 4 | ||||||
| 20.11.1996 | 109.50 | 0.00% | 0 | 0 | 121.00 | +1.25% | 242 | 2 | ||||||
| 12.11.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 11.10.1996 | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 122.50 | -7.19% | 245 | 2 | ||||||
| 29.5.1996 | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 24.5.1996 | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
| 24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 302 812 | 2 322 | ||||||
| 4.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 261 | 2 | ||||||
| 18.10.1996 | 139.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 31.10.1996 | 150.00 | -1.96% | 1 050 | 7 | 132.00 | 0.00% | 660 | 5 | ||||||
| 31.5.1996 | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| 3.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 2.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 1.4.1996 | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||||
| 23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| 27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
| 26.4.1996 | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| ||||||||||||||
