LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 79.00 | -7.60% | 79 | 1 | ||||||||||
| 3.4.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 30.1.1998 | 82.10 | 0.00% | 82 | 1 | ||||||||||
| 5.3.1998 | 89.00 | 0.00% | 89 | 1 | ||||||||||
| 10.2.1997 | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
| 8.1.1998 | 96.00 | 0.00% | 96 | 1 | ||||||||||
| 27.3.1998 | 97.10 | +0.05% | 97 | 1 | ||||||||||
| 26.2.1998 | 108.00 | -10.00% | 108 | 1 | ||||||||||
| 26.3.1996 | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 10.7.1997 | 55.50 | -4.31% | 111 | 2 | ||||||||||
| 15.7.1998 | 115.00 | 0.00% | 115 | 1 | ||||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
| 22.2.1996 | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| 19.11.1996 | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
| 12.11.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 11.10.1996 | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 29.5.1996 | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 22.7.1998 | 132.00 | +9.54% | 132 | 1 | ||||||||||
| 9.4.1998 | 133.00 | +9.91% | 133 | 1 | ||||||||||
| 2.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 26.4.1996 | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
| 4.6.1996 | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
| 16.4.1997 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 149 | 1 | ||||||
| 24.10.1997 | 74.60 | -4.48% | 149 | 2 | ||||||||||
| 21.5.1996 | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| 21.3.1997 | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 16.4.1998 | 156.00 | -9.82% | 156 | 1 | ||||||||||
| 20.10.1997 | 78.10 | 0.00% | 156 | 2 | ||||||||||
| 4.11.1997 | 80.00 | 160 | 2 | |||||||||||
| 17.11.1997 | 80.30 | 0.00% | 161 | 2 | ||||||||||
| 19.1.1998 | 80.50 | +1.89% | 161 | 2 | ||||||||||
| 3.2.1998 | 82.10 | 0.00% | 164 | 2 | ||||||||||
| 19.9.1995 | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 14.9.1995 | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 12.6.1996 | 190.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 172 | 1 | ||||||
| 23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| 10.4.1996 | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| 24.4.1997 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 8.4.1997 | 90.00 | +2.27% | 180 | 2 | ||||||||||
| 19.3.1996 | 142.30 | 0.00% | 0 | 0 | 93.50 | +5.00% | 187 | 2 | ||||||
| 4.12.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||||
| 7.5.1998 | 210.00 | 0.00% | 210 | 1 | ||||||||||
| 29.6.1998 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| 25.3.1998 | 106.00 | +9.27% | 212 | 2 | ||||||||||
| 26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
| 15.4.1996 | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
| 3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| 28.1.1997 | 136.01 | -4.89% | 1 904 | 14 | 108.00 | 0.00% | 216 | 2 | ||||||
| 21.3.1996 | 128.07 | -10.00% | 0 | 0 | 108.00 | +7.00% | 216 | 2 | ||||||
| 13.11.1998 | 218.00 | -9.91% | 218 | 1 | ||||||||||
| 9.10.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| 17.7.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 18.2.1998 | 120.00 | -2.50% | 234 | 2 | ||||||||||
| 22.10.1997 | 78.10 | 0.00% | 234 | 3 | ||||||||||
| 2.11.1998 | 235.00 | -1.47% | 235 | 1 | ||||||||||
| 28.3.1996 | 126.79 | +9.99% | 0 | 0 | 120.00 | +6.00% | 240 | 2 | ||||||
| 20.11.1996 | 109.50 | 0.00% | 0 | 0 | 121.00 | +1.25% | 242 | 2 | ||||||
| ||||||||||||||
