LÁZNĚ KUNDRATICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 075 | 5 | ||||||
13.4.1995 | 425.00 | 0.00% | 4 250 | 10 | 380.00 | -5.00% | 1 140 | 3 | ||||||
9.2.1995 | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
4.9.1995 | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
7.4.1995 | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
9.10.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
19.9.1995 | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
14.9.1995 | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
5.5.1995 | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
31.1.1995 | 0 | 0 | 739.50 | +1.00% | 740 | 1 | ||||||||
26.9.1995 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | +0.80% | 250 | 1 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 165.60 | -10.00% | 1 159 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 165.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | +6.53% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
|