LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	155.00	0.00%	0	0		-10.00%	0	0
26.10.1995	182.70	-10.00%	0	0		-10.00%	0	0
4.9.1995	171.00	0.00%	0	0	160.00	-10.00%	320	2
24.8.1995	171.00	0.00%	684	4	129.00	-10.00%	258	2
16.8.1995	180.00	0.00%	0	0		-10.00%	0	0
23.6.1995	231.00	0.00%	0	0	174.00	-10.00%	174	1
22.6.1995	231.00	+0.43%	924	4		-10.00%	0	0
21.6.1995	230.00	0.00%	0	0		-10.00%	0	0
20.6.1995	230.00	0.00%	0	0		-10.00%	0	0
19.6.1995	230.00	0.00%	0	0		-10.00%	0	0
16.6.1995	230.00	0.00%	0	0		-10.00%	0	0
15.6.1995	230.00	+3.60%	230	1		-10.00%	0	0
14.6.1995	222.00	-4.72%	0	0		-10.00%	0	0
6.4.1995	447.00	-489.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	470.00	+129.00%	5 640	12		-10.00%	0	0
10.10.1995	250.00	0.00%	0	0		-9.00%	0	0
17.8.1995	180.00	0.00%	0	0	143.00	-9.00%	143	1
7.4.1995	425.00	-492.00%	1 700	4	384.50	-6.00%	769	2
19.9.1995	227.00	+4.60%	0	0	171.00	-5.00%	171	1
14.9.1995	197.94	+4.99%	0	0	171.00	-5.00%	171	1
7.7.1995						-5.00%	0	0
29.6.1995	231.00	0.00%	0	0		-5.00%	0	0
13.4.1995	425.00	0.00%	4 250	10	380.00	-5.00%	1 140	3
29.3.1995	464.00	+497.00%	1 856	4		-5.00%	0	0
26.1.1995			0	0		-5.00%	0	0
25.1.1995			0	0		-5.00%	0	0
18.1.1995			0	0		-5.00%	0	0
17.1.1995	673.00	+499.00%	0	0		-5.00%	0	0
9.10.1995	250.00	0.00%	0	0	220.00	-4.00%	220	1
25.8.1995	171.00	0.00%	0	0		-4.00%	0	0
12.1.1995	611.00	+498.00%	611	1		-3.00%	0	0
2.10.1995	250.00	0.00%	0	0	215.00	-2.00%	1 075	5
30.6.1995	231.00	0.00%	0	0		-2.00%	0	0
21.12.1995						-1.00%	0	0
11.10.1995	250.00	0.00%	0	0		0.00%	0	0
12.10.1995	250.00	0.00%	0	0		0.00%	0	0
13.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
30.10.1995	184.00	+0.71%	1 104	6		0.00%	0	0
31.10.1995	184.00	0.00%	0	0		0.00%	0	0
1.11.1995	184.00	0.00%	0	0		0.00%	0	0
2.11.1995	165.60	-10.00%	1 159	7		0.00%	0	0
3.11.1995	165.60	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	-6.40%	775	5		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		0.00%	0	0
13.11.1995	139.50	-10.00%	279	2		0.00%	0	0
14.11.1995	139.50	0.00%	0	0		0.00%	0	0
15.11.1995	139.50	0.00%	0	0		0.00%	0	0
16.11.1995	139.50	0.00%	0	0		0.00%	0	0
17.11.1995	139.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›