LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
| 22.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.2.1998 | 108.00 | -10.00% | 108 | 1 | ||||||||||
| 20.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 367.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 2 520 | 8 | ||||||
| 6.8.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| 21.5.1996 | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| 25.4.1996 | 187.55 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
| 19.4.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| 12.3.1996 | 117.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| 24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
| 16.8.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| 22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 470.00 | +129.00% | 5 640 | 12 | -10.00% | 0 | 0 | |||||||
| 31.12.1998 | 270.10 | -9.96% | 0 | 0 | ||||||||||
| 11.9.1998 | 464.00 | -9.94% | 4 640 | 10 | ||||||||||
| 12.11.1998 | 242.00 | -9.91% | 1 210 | 5 | ||||||||||
| 13.11.1998 | 218.00 | -9.91% | 218 | 1 | ||||||||||
| 20.5.1997 | -9.88% | 0 | ||||||||||||
| 22.9.1998 | 388.00 | -9.87% | 776 | 2 | ||||||||||
| 26.8.1998 | 540.00 | -9.84% | 540 | 1 | ||||||||||
| 27.9.1996 | 212.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 23.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 16.4.1998 | 156.00 | -9.82% | 156 | 1 | ||||||||||
| 16.9.1998 | 406.00 | -9.79% | 2 436 | 6 | ||||||||||
| 4.6.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 1.6.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -9.65% | 0 | 0 | ||||||||||
| 26.9.1996 | 212.00 | -9.78% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 16.11.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
| 7.2.1997 | 106.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.6.1998 | 96.00 | -9.43% | 384 | 4 | ||||||||||
| ||||||||||||||
