LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	187.00	+10.00%	187	1		+37.00%	0	0
4.11.1998					0.00	+30.37%	0	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
11.6.1996	190.00	0.00%	0	0		+21.00%	0	0
7.9.1999					193.70	+16.05%	0	0
23.2.1999					111.00	+15.62%	0	0
18.6.1996	171.00	0.00%	0	0		+15.00%	0	0
27.4.2000					545.00	+14.08%	10 900	20
20.1.1999					163.00	+13.19%	0	0
19.5.1999					107.00	+12.63%	0	0
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
29.9.1999					300.00	+10.70%	0	0
6.8.1998					0.00	+10.40%	0	0
27.8.2001					940.50	+10.00%	0	0
1.6.2000					467.50	+10.00%	0	0
29.5.2000					374.00	+10.00%	0	0
3.5.2000					566.50	+10.00%	3 399	6
18.4.2000					385.00	+10.00%	0	0
9.3.2000					330.00	+10.00%	660	2
22.2.2000					275.00	+10.00%	275	1
25.10.1999					330.00	+10.00%	990	3
20.8.1999					99.00	+10.00%	0	0
4.8.1999					89.10	+10.00%	0	0
14.12.1998					330.00	+10.00%	0	0
1.12.1998					154.00	+10.00%	0	0
24.8.1998					660.00	+10.00%	90 420	137
18.8.1998					495.00	+10.00%	5 445	11
3.8.1998					242.00	+10.00%	968	4
31.7.1998					220.00	+10.00%	1 100	5
5.5.1998					209.00	+10.00%	836	4
24.2.1998					132.00	+10.00%	264	2
18.4.1997						+10.00%	0
7.4.1997						+10.00%	0
17.10.1996	139.10	-9.99%	0	0		+10.00%	0	0
23.8.1996	331.00	0.00%	0	0	346.00	+10.00%	346	1
31.7.1996	327.00	0.00%	0	0	453.00	+10.00%	2 711	6
24.7.1996	271.00	0.00%	0	0		+10.00%	0	0
23.7.1996	271.00	0.00%	0	0		+10.00%	0	0
19.7.1996	247.00	0.00%	0	0		+10.00%	0	0
17.7.1996	225.00	0.00%	0	0	269.00	+10.00%	269	1
16.7.1996	225.00	0.00%	0	0		+10.00%	0	0
15.7.1996	225.00	+9.75%	0	0		+10.00%	0	0
11.7.1996	205.00	+9.62%	2 460	12		+10.00%	0	0
10.7.1996	187.00	0.00%	0	0		+10.00%	0	0
30.5.1996	190.00	-1.04%	15 580	82		+10.00%	0	0
30.4.1996	190.00	0.00%	0	0	170.00	+10.00%	340	2
29.4.1996	190.00	+1.30%	4 560	24		+10.00%	0	0
12.4.1996	143.00	0.00%	0	0		+10.00%	0	0
11.4.1996	143.00	+10.00%	572	4	194.00	+10.00%	388	2
9.4.1996	130.00	0.00%	0	0		+10.00%	0	0
5.4.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	130.00	-6.78%	130	1		+10.00%	0	0
18.3.1996	142.30	+9.99%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	0	0	220.00	+10.00%	440	2
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
11.9.1995	189.00	0.00%	0	0		+10.00%	0	0
30.8.1995	171.00	0.00%	0	0		+10.00%	0	0
3.9.2001					1 137.90	+9.99%	0	0
29.8.2001					1 034.50	+9.99%	0	0
31.7.2001					706.80	+9.99%	0	0
‹‹ First 20    Next 60 ›