LÁZNĚ KUNDRATICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	220.00	0.00%	0	0		0.00%	0	0
7.8.1995	220.00	0.00%	0	0		0.00%	0	0
4.8.1995	220.00	0.00%	0	0		0.00%	0	0
3.8.1995	220.00	0.00%	0	0		0.00%	0	0
2.8.1995	220.00	-4.76%	440	2		0.00%	0	0
18.9.1995	217.00	+4.83%	0	0		0.00%	0	0
9.8.1995	209.00	-5.00%	0	0		0.00%	0	0
15.9.1995	207.00	+4.57%	0	0		+5.00%	0	0
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	0	0
10.8.1995	198.55	-5.00%	0	0		0.00%	0	0
14.9.1995	197.94	+4.99%	0	0	171.00	-5.00%	171	1
11.9.1995	189.00	0.00%	0	0		+10.00%	0	0
8.9.1995	189.00	0.00%	0	0		0.00%	0	0
7.9.1995	189.00	+5.00%	1 890	10		0.00%	0	0
11.8.1995	188.63	-4.99%	0	0		+4.00%	0	0
13.9.1995	188.52	+4.99%	0	0		0.00%	0	0
1.11.1995	184.00	0.00%	0	0		0.00%	0	0
31.10.1995	184.00	0.00%	0	0		0.00%	0	0
30.10.1995	184.00	+0.71%	1 104	6		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	0	0		-10.00%	0	0
6.9.1995	180.00	+0.25%	360	2		0.00%	0	0
17.8.1995	180.00	0.00%	0	0	143.00	-9.00%	143	1
16.8.1995	180.00	0.00%	0	0		-10.00%	0	0
15.8.1995	180.00	0.00%	0	0		0.00%	0	0
14.8.1995	180.00	-4.57%	540	3	175.00	+9.00%	2 450	14
12.9.1995	179.55	-5.00%	359	2		+2.00%	0	0
5.9.1995	179.55	+5.00%	0	0		0.00%	0	0
4.9.1995	171.00	0.00%	0	0	160.00	-10.00%	320	2
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
31.8.1995	171.00	0.00%	0	0		+8.00%	0	0
30.8.1995	171.00	0.00%	0	0		+10.00%	0	0
29.8.1995	171.00	0.00%	171	1		+9.00%	0	0
28.8.1995	171.00	0.00%	0	0		0.00%	0	0
25.8.1995	171.00	0.00%	0	0		-4.00%	0	0
24.8.1995	171.00	0.00%	684	4	129.00	-10.00%	258	2
23.8.1995	171.00	0.00%	0	0		0.00%	0	0
22.8.1995	171.00	0.00%	0	0		0.00%	0	0
21.8.1995	171.00	0.00%	0	0		0.00%	0	0
18.8.1995	171.00	-5.00%	0	0		0.00%	0	0
3.11.1995	165.60	0.00%	0	0		0.00%	0	0
2.11.1995	165.60	-10.00%	1 159	7		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		0.00%	0	0
9.11.1995	155.00	0.00%	0	0		-10.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	-6.40%	775	5		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	+6.53%	2 850	19		0.00%	0	0
1.12.1995	140.80	0.00%	0	0		0.00%	0	0
30.11.1995	140.80	+10.00%	0	0		0.00%	0	0
24.11.1995	139.50	0.00%	0	0		0.00%	0	0
23.11.1995	139.50	0.00%	0	0		0.00%	0	0
22.11.1995	139.50	0.00%	0	0		0.00%	0	0
21.11.1995	139.50	0.00%	0	0		0.00%	0	0
20.11.1995	139.50	0.00%	0	0		0.00%	0	0
17.11.1995	139.50	0.00%	0	0		0.00%	0	0
16.11.1995	139.50	0.00%	0	0		0.00%	0	0
15.11.1995	139.50	0.00%	0	0		0.00%	0	0
14.11.1995	139.50	0.00%	0	0		0.00%	0	0
13.11.1995	139.50	-10.00%	279	2		0.00%	0	0
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
7.12.1995	135.00	-10.00%	135	1		0.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+6.99%	260	2		0.00%	0	0
29.11.1995	128.00	0.00%	0	0		0.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
27.11.1995	128.00	-8.24%	896	7		0.00%	0	0
13.12.1995	121.50	0.00%	0	0		0.00%	0	0
12.12.1995	121.50	0.00%	0	0		0.00%	0	0
11.12.1995	121.50	-10.00%	243	2		0.00%	0	0
5.10.1993	50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200