LÁZNĚ KUNDRATICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+0.06%	0	0
27.1.1998					0.00	+1.17%	0	0
26.1.1998					0.00	-4.08%	0	0
23.1.1998					0.00	-3.92%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+4.14%	0	0
20.1.1998					0.00	+4.96%	0	0
25.2.1998					0.00	-9.09%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+2.56%	0	0
13.2.1998					0.00	+5.26%	0	0
12.2.1998					0.00	+9.61%	0	0
11.2.1998					0.00	+9.47%	0	0
10.2.1998					0.00	+9.82%	0	0
9.2.1998					0.00	+5.35%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
4.3.1998					0.00	+9.87%	0	0
3.3.1998					0.00	-8.98%	0	0
26.3.1998					0.00	-8.44%	0	0
24.3.1998					0.00	+4.30%	0	0
23.3.1998					0.00	+4.49%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-8.24%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
8.4.1998					0.00	+9.00%	0	0
7.4.1998					0.00	+4.71%	0	0
6.4.1998					0.00	+4.43%	0	0
3.4.1998					0.00	+4.63%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-0.05%	0	0
31.3.1998					0.00	-0.05%	0	0
30.3.1998					0.00	0.00%	0	0
6.5.1998					0.00	+0.47%	0	0
20.4.1998					0.00	0.00%	0	0
8.6.1998					0.00	-9.40%	0	0
5.6.1998					0.00	-10.00%	0	0
4.6.1998					0.00	-9.72%	0	0
3.6.1998					0.00	-9.43%	0	0
2.6.1998					0.00	-9.65%	0	0
1.6.1998					0.00	-9.67%	0	0
29.5.1998					0.00	-4.81%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-0.02%	0	0
12.5.1998					0.00	+2.63%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+4.47%	0	0
19.6.1998					0.00	+4.68%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+4.78%	0	0
20.7.1998					0.00	0.00%	0	0
30.4.1998					0.00	+9.84%	0	0
29.4.1998					0.00	+5.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+3.24%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+4.54%	0	0
3.7.1998					0.00	+4.76%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
30.7.1998					0.00	+6.95%	0	0
29.7.1998					0.00	+9.57%	0	0
28.7.1998					0.00	+6.66%	0	0
27.7.1998					0.00	+0.62%	0	0
24.7.1998					0.00	+9.65%	0	0
23.7.1998					0.00	+9.84%	0	0
6.8.1998					0.00	+10.40%	0	0
5.8.1998					0.00	+1.12%	0	0
13.8.1998					0.00	+2.19%	0	0
19.8.1998					0.00	+5.45%	0	0
30.11.1998					0.00	+9.37%	0	0
27.11.1998					0.00	+9.40%	0	0
26.11.1998					0.00	-2.90%	0	0
25.11.1998					0.00	-6.62%	0	0
24.11.1998					0.00	-5.85%	0	0
23.11.1998					0.00	-7.78%	0	0
20.11.1998					0.00	-8.80%	0	0
19.11.1998					0.00	-6.05%	0	0
18.11.1998					0.00	-7.49%	0	0
17.11.1998					0.00	-4.82%	0	0
16.11.1998					0.00	-9.60%	0	0
30.10.1998					0.00	-2.64%	0	0
29.10.1998					0.00	+0.20%	0	0
27.10.1998					0.00	-5.04%	0	0
26.10.1998					0.00	-4.98%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-5.07%	0	0
20.10.1998					0.00	-4.83%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-3.22%	0	0
14.10.1998					0.00	-3.12%	0	0
11.11.1998					0.00	-4.84%	0	0
10.11.1998					0.00	-3.31%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-8.27%	0	0
5.11.1998					0.00	-2.46%	0	0
4.11.1998					0.00	+30.37%	0	0
3.11.1998					0.00	+6.52%	0	0
21.9.1998					0.00	+6.82%	0	0
18.9.1998					0.00	-0.73%	0	0
10.9.1998					0.00	-0.19%	0	0
9.9.1998					0.00	+1.92%	0	0
4.9.1998					0.00	+4.99%	0	0
1.9.1998					0.00	-4.46%	0	0
31.8.1998					0.00	+0.61%	0	0
28.8.1998					0.00	-6.36%	0	0
27.8.1998					0.00	-3.08%	0	0
12.10.1998					0.00	-1.91%	0	0
9.10.1998					0.00	-6.78%	0	0
8.10.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.38%	0	0
25.9.1998					0.00	-3.63%	0	0
24.9.1998					0.00	-4.36%	0	0
23.9.1998					0.00	-4.89%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.76%	0	0
30.9.1998					0.00	+6.84%	0	0
‹‹ First 20    ‹ Previous 200