LÁZNĚ KUNDRATICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 1 550.00 | +992.00% | 12 400 | 8 | ||||||||||
5.9.1994 | 1 545.00 | -991.00% | 0 | 0 | ||||||||||
23.8.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
6.9.1994 | 1 395.00 | -970.00% | 0 | 0 | ||||||||||
15.8.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 285.00 | -982.00% | 0 | 0 | ||||||||||
8.9.1994 | 1 260.00 | -967.00% | 0 | 0 | ||||||||||
18.7.1994 | 1 255.00 | +960.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
19.7.1994 | 1 200.00 | -438.00% | 8 400 | 7 | ||||||||||
11.8.1994 | 1 170.00 | +985.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 160.00 | -972.00% | 0 | 0 | ||||||||||
11.7.1994 | 1 145.00 | +956.00% | 5 725 | 5 | ||||||||||
12.9.1994 | 1 135.00 | -992.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 065.00 | +956.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 045.00 | -991.00% | 0 | 0 | ||||||||||
|