LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1994	650.00	-356.00%	650	1
15.6.1993	20 000.00	0.00%	20 000	1
12.12.1996	145.00	+8.93%	290	2		0.00%	0
30.1.1997	123.39	-4.50%	247	2			0	0
31.1.1997	118.00	-4.36%	236	2		+2.43%	0
7.3.1997	110.00	+0.24%	220	2		-3.15%	0
27.6.1996	170.00	-0.58%	340	2	154.00	-8.00%	2 826	18
26.2.1996	120.00	-7.69%	240	2		0.00%	0	0
18.1.1996	95.00	-9.78%	190	2		0.00%	0	0
14.12.1995	130.00	+6.99%	260	2		0.00%	0	0
11.12.1995	121.50	-10.00%	243	2		0.00%	0	0
13.11.1995	139.50	-10.00%	279	2		0.00%	0	0
28.9.1995	250.00	0.00%	500	2		+1.00%	0	0
12.9.1995	179.55	-5.00%	359	2		+2.00%	0	0
6.9.1995	180.00	+0.25%	360	2		0.00%	0	0
2.8.1995	220.00	-4.76%	440	2		0.00%	0	0
7.3.1995	490.00	0.00%	980	2
27.2.1995	578.00	-493.00%	1 156	2
30.8.1994	1 905.00	+979.00%	3 810	2
9.6.1994	674.00	+995.00%	1 348	2
‹‹ First 60     ‹ Previous 20 Next 20 ›