EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2020	9.28	-9.73%	74 670	8 000
22.10.2020	9.51	-7.76%	316 890	31 500
30.10.2020	9.99	-0.50%	0	0
29.10.2020	10.04	-11.46%	9 351	900
26.10.2020	10.04	-3.55%	26 225	2 500
14.10.2020	10.28	-4.19%	0	0
21.10.2020	10.31	-11.96%	0	0
23.10.2020	10.41	+9.46%	0	0
2.10.2020	10.53	-0.47%	0	0
1.10.2020	10.58	-5.37%	0	0
13.10.2020	10.73	-4.45%	0	0
16.10.2020	10.78	+16.16%	5 270	500
19.10.2020	10.86	+0.74%	57 425	5 000
2.11.2020	10.96	+9.71%	27 150	2 500
25.9.2020	11.05	-3.07%	0	0
30.9.2020	11.18	-1.32%	1 163	100
6.11.2020	11.21	-5.48%	0	0
12.10.2020	11.23	-6.10%	0	0
29.9.2020	11.33	+2.53%	0	0
27.10.2020	11.34	+12.95%	28 350	2 500
‹‹ First 60     Next 20 ›