EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2021	57.14	+1.58%	0	0
11.11.2021	56.64	-0.88%	0	0
9.11.2021	56.25	+1.26%	362 775	6 500
15.11.2021	55.70	+1.38%	0	0
29.12.2021	55.64	+1.09%	0	0
30.12.2021	55.59	-0.09%	0	0
8.11.2021	55.55	+1.39%	0	0
18.11.2021	55.45	+0.09%	0	0
16.11.2021	55.40	-0.54%	0	0
27.12.2021	55.24	+0.36%	0	0
28.12.2021	55.04	-0.36%	0	0
23.12.2021	55.04	+1.66%	0	0
12.11.2021	54.94	-3.00%	0	0
5.11.2021	54.79	+3.69%	0	0
22.12.2021	54.14	+1.03%	0	0
21.12.2021	53.59	+4.48%	241 155	4 500
14.12.2021	53.53	+0.19%	0	0
13.12.2021	53.43	+1.83%	0	0
15.12.2021	52.93	-1.12%	0	0
4.11.2021	52.84	+6.55%	0	0
‹‹ First 60     Next 20 ›