EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2020 | 18.02 | +18.40% | 1 808 731 | 100 870 | ||||||||||
| 22.10.2020 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
| 21.5.2021 | 34.42 | +3.93% | 998 055 | 29 000 | ||||||||||
| 26.11.2020 | 20.25 | 0.00% | 244 729 | 12 026 | ||||||||||
| 31.5.2021 | 38.52 | -0.05% | 385 200 | 10 000 | ||||||||||
| 8.6.2020 | 23.50 | +2.09% | 238 056 | 9 560 | ||||||||||
| 4.6.2020 | 18.82 | +4.44% | 150 987 | 8 070 | ||||||||||
| 15.10.2020 | 9.28 | -9.73% | 74 670 | 8 000 | ||||||||||
| 25.6.2020 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
| 16.9.2020 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
| 9.11.2021 | 56.25 | +1.26% | 362 775 | 6 500 | ||||||||||
| 15.4.2021 | 29.08 | +1.39% | 193 110 | 6 500 | ||||||||||
| 18.9.2020 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||||
| 17.6.2020 | 20.97 | -3.23% | 130 313 | 5 917 | ||||||||||
| 11.6.2020 | 18.60 | -13.49% | 108 880 | 5 733 | ||||||||||
| 20.5.2021 | 33.12 | +4.09% | 172 349 | 5 200 | ||||||||||
| 19.10.2020 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
| 21.12.2021 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||||
| 9.12.2020 | 27.50 | +10.00% | 106 800 | 4 000 | ||||||||||
| 24.11.2020 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||||
| ||||||||||||||
