EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2020 | 18.60 | -13.49% | 108 880 | 5 733 | ||||||||||
| 15.4.2020 | 18.18 | -12.93% | 0 | 0 | ||||||||||
| 14.5.2020 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| 21.10.2020 | 10.31 | -11.96% | 0 | 0 | ||||||||||
| 29.10.2020 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
| 21.4.2020 | 14.15 | -11.29% | 0 | 0 | ||||||||||
| 24.7.2020 | 17.76 | -10.57% | 0 | 0 | ||||||||||
| 30.7.2020 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
| 15.10.2020 | 9.28 | -9.73% | 74 670 | 8 000 | ||||||||||
| 24.6.2020 | 19.15 | -8.59% | 0 | 0 | ||||||||||
| 18.9.2020 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||||
| 21.12.2020 | 24.45 | -8.01% | 0 | 0 | ||||||||||
| 22.10.2020 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
| 30.6.2020 | 17.93 | -7.72% | 0 | 0 | ||||||||||
| 10.12.2020 | 25.40 | -7.64% | 0 | 0 | ||||||||||
| 9.6.2020 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| 13.5.2020 | 14.79 | -6.92% | 9 909 | 670 | ||||||||||
| 8.4.2020 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
| 29.5.2020 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| 19.8.2020 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
| ||||||||||||||
