EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2020	15.00	0.00%	4 200	300
7.4.2020	17.80	+18.67%	0	0
8.4.2020	16.60	-6.74%	5 096	298
9.4.2020	19.90	+19.88%	49 210	2 650
14.4.2020	20.58	+3.41%	0	0
15.4.2020	18.18	-12.93%	0	0
16.4.2020	17.58	-3.30%	49 328	2 600
17.4.2020	16.98	-3.41%	0	0
20.4.2020	15.95	-6.07%	4 865	282
21.4.2020	14.15	-11.29%	0	0
22.4.2020	13.85	-2.12%	0	0
23.4.2020	14.85	+7.22%	25 172	1 730
24.4.2020	14.35	-3.37%	0	0
27.4.2020	14.73	+2.65%	0	0
28.4.2020	14.83	+0.68%	44 768	3 060
29.4.2020	14.73	-0.67%	34 029	2 300
30.4.2020	15.03	+2.04%	34 831	2 287
4.5.2020	15.51	+3.19%	11 296	710
5.5.2020	16.71	+7.74%	0	0
6.5.2020	16.21	-2.99%	0	0
7.5.2020	15.81	-2.47%	0	0
11.5.2020	15.29	-3.29%	0	0
12.5.2020	15.89	+3.92%	0	0
13.5.2020	14.79	-6.92%	9 909	670
14.5.2020	12.99	-12.17%	23 742	1 800
15.5.2020	13.29	+2.31%	0	0
18.5.2020	13.87	+4.36%	0	0
19.5.2020	13.17	-5.05%	0	0
20.5.2020	13.17	0.00%	2 664	200
21.5.2020	13.57	+3.04%	28 917	2 100
22.5.2020	13.17	-2.95%	0	0
25.5.2020	13.04	-0.99%	0	0
26.5.2020	13.84	+6.13%	0	0
27.5.2020	15.54	+12.28%	0	0
28.5.2020	15.54	0.00%	0	0
29.5.2020	14.54	-6.44%	13 896	900
1.6.2020	14.62	+0.55%	0	0
2.6.2020	15.22	+4.10%	0	0
3.6.2020	18.02	+18.40%	1 808 731	100 870
4.6.2020	18.82	+4.44%	150 987	8 070
5.6.2020	23.02	+22.32%	29 156	1 300
8.6.2020	23.50	+2.09%	238 056	9 560
9.6.2020	21.80	-7.23%	19 800	900
10.6.2020	21.50	-1.38%	274	12
11.6.2020	18.60	-13.49%	108 880	5 733
12.6.2020	20.60	+10.75%	0	0
15.6.2020	19.77	-4.03%	0	0
16.6.2020	21.67	+9.61%	0	0
17.6.2020	20.97	-3.23%	130 313	5 917
18.6.2020	20.97	0.00%	0	0
19.6.2020	20.97	0.00%	0	0
22.6.2020	20.15	-3.91%	20 650	1 000
23.6.2020	20.95	+3.97%	0	0
24.6.2020	19.15	-8.59%	0	0
25.6.2020	18.45	-3.66%	148 659	7 988
26.6.2020	18.75	+1.63%	0	0
29.6.2020	18.75	0.00%	0	0
30.6.2020	17.93	-7.72%	0	0
1.7.2020	18.23	+1.67%	0	0
2.7.2020	20.53	+12.62%	0	0
‹‹ First 20    Next 60 ›