EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2021	57.14	+1.58%	0	0
11.11.2021	56.64	-0.88%	0	0
9.11.2021	56.25	+1.26%	362 775	6 500
15.11.2021	55.70	+1.38%	0	0
29.12.2021	55.64	+1.09%	0	0
30.12.2021	55.59	-0.09%	0	0
8.11.2021	55.55	+1.39%	0	0
18.11.2021	55.45	+0.09%	0	0
16.11.2021	55.40	-0.54%	0	0
27.12.2021	55.24	+0.36%	0	0
28.12.2021	55.04	-0.36%	0	0
23.12.2021	55.04	+1.66%	0	0
12.11.2021	54.94	-3.00%	0	0
5.11.2021	54.79	+3.69%	0	0
22.12.2021	54.14	+1.03%	0	0
21.12.2021	53.59	+4.48%	241 155	4 500
14.12.2021	53.53	+0.19%	0	0
13.12.2021	53.43	+1.83%	0	0
15.12.2021	52.93	-1.12%	0	0
4.11.2021	52.84	+6.55%	0	0
16.12.2021	52.48	-0.85%	0	0
17.12.2021	52.48	0.00%	0	0
10.12.2021	52.47	+1.35%	0	0
19.11.2021	52.35	-5.59%	0	0
11.10.2021	52.00	+2.28%	0	0
9.12.2021	51.77	+0.39%	0	0
12.10.2021	51.75	-0.48%	0	0
8.12.2021	51.57	+1.58%	0	0
3.12.2021	51.37	+1.68%	0	0
24.11.2021	51.36	+3.84%	0	0
20.12.2021	51.29	-2.27%	0	0
6.12.2021	51.27	-0.19%	0	0
13.10.2021	51.00	-1.45%	0	0
25.11.2021	50.86	-0.97%	0	0
8.10.2021	50.84	+0.69%	0	0
7.12.2021	50.77	-0.98%	0	0
2.12.2021	50.52	+0.30%	0	0
7.10.2021	50.49	+1.10%	0	0
1.12.2021	50.37	+3.07%	0	0
30.9.2021	50.12	+1.52%	10 024	200
6.10.2021	49.94	+0.60%	0	0
14.10.2021	49.90	-2.16%	0	0
22.11.2021	49.81	-4.85%	0	0
15.10.2021	49.80	-0.20%	0	0
27.9.2021	49.67	+4.79%	0	0
5.10.2021	49.64	+1.12%	0	0
3.11.2021	49.59	+3.66%	0	0
1.10.2021	49.57	-1.10%	0	0
23.11.2021	49.46	-0.70%	0	0
29.9.2021	49.37	-0.60%	0	0
18.10.2021	49.32	-0.96%	0	0
4.10.2021	49.09	-0.97%	0	0
29.11.2021	49.02	+0.84%	0	0
30.11.2021	48.87	-0.31%	0	0
19.10.2021	48.62	-1.42%	0	0
26.11.2021	48.61	-4.42%	0	0
20.10.2021	48.57	-0.10%	0	0
1.11.2021	47.99	+1.50%	24 020	500
2.11.2021	47.84	-0.31%	0	0
24.9.2021	47.40	+0.21%	0	0
‹‹ First 20    Next 60 ›