EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2022 | 63.07 | +3.44% | 0 | 0 | ||||||||||
10.2.2022 | 62.37 | -1.11% | 0 | 0 | ||||||||||
13.1.2022 | 61.89 | +1.31% | 0 | 0 | ||||||||||
14.1.2022 | 61.64 | -0.40% | 0 | 0 | ||||||||||
11.2.2022 | 61.57 | -1.28% | 0 | 0 | ||||||||||
16.2.2022 | 61.52 | +0.82% | 0 | 0 | ||||||||||
12.1.2022 | 61.09 | +2.86% | 17 288 | 283 | ||||||||||
3.2.2022 | 61.03 | +0.25% | 0 | 0 | ||||||||||
17.1.2022 | 61.03 | -0.99% | 0 | 0 | ||||||||||
15.2.2022 | 61.02 | +2.95% | 0 | 0 | ||||||||||
8.2.2022 | 60.97 | +3.04% | 0 | 0 | ||||||||||
2.2.2022 | 60.88 | +3.57% | 0 | 0 | ||||||||||
17.2.2022 | 60.87 | -1.06% | 0 | 0 | ||||||||||
18.1.2022 | 60.83 | -0.33% | 0 | 0 | ||||||||||
4.2.2022 | 60.53 | -0.82% | 0 | 0 | ||||||||||
19.1.2022 | 59.88 | -1.56% | 0 | 0 | ||||||||||
18.2.2022 | 59.42 | -2.38% | 0 | 0 | ||||||||||
11.1.2022 | 59.39 | +5.13% | 0 | 0 | ||||||||||
14.2.2022 | 59.27 | -3.74% | 0 | 0 | ||||||||||
7.2.2022 | 59.17 | -2.25% | 0 | 0 | ||||||||||
1.2.2022 | 58.78 | +1.82% | 0 | 0 | ||||||||||
20.1.2022 | 58.33 | -2.59% | 0 | 0 | ||||||||||
26.1.2022 | 58.28 | +3.55% | 0 | 0 | ||||||||||
27.1.2022 | 58.18 | -0.17% | 0 | 0 | ||||||||||
21.1.2022 | 57.98 | -0.60% | 0 | 0 | ||||||||||
31.1.2022 | 57.73 | +1.23% | 0 | 0 | ||||||||||
10.11.2021 | 57.14 | +1.58% | 0 | 0 | ||||||||||
28.1.2022 | 57.03 | -1.98% | 0 | 0 | ||||||||||
4.1.2022 | 56.69 | +1.89% | 0 | 0 | ||||||||||
11.11.2021 | 56.64 | -0.88% | 0 | 0 | ||||||||||
10.1.2022 | 56.49 | +1.16% | 0 | 0 | ||||||||||
25.1.2022 | 56.28 | +0.81% | 0 | 0 | ||||||||||
23.2.2022 | 56.26 | +3.88% | 0 | 0 | ||||||||||
9.11.2021 | 56.25 | +1.26% | 362 775 | 6 500 | ||||||||||
6.1.2022 | 56.14 | +0.27% | 0 | 0 | ||||||||||
5.1.2022 | 55.99 | -1.23% | 0 | 0 | ||||||||||
7.1.2022 | 55.84 | -0.53% | 0 | 0 | ||||||||||
24.1.2022 | 55.83 | -3.71% | 0 | 0 | ||||||||||
15.11.2021 | 55.70 | +1.38% | 0 | 0 | ||||||||||
3.1.2022 | 55.64 | +0.09% | 0 | 0 | ||||||||||
29.12.2021 | 55.64 | +1.09% | 0 | 0 | ||||||||||
30.12.2021 | 55.59 | -0.09% | 0 | 0 | ||||||||||
21.2.2022 | 55.56 | -6.50% | 0 | 0 | ||||||||||
8.11.2021 | 55.55 | +1.39% | 0 | 0 | ||||||||||
18.11.2021 | 55.45 | +0.09% | 0 | 0 | ||||||||||
16.11.2021 | 55.40 | -0.54% | 0 | 0 | ||||||||||
27.12.2021 | 55.24 | +0.36% | 0 | 0 | ||||||||||
28.12.2021 | 55.04 | -0.36% | 0 | 0 | ||||||||||
23.12.2021 | 55.04 | +1.66% | 0 | 0 | ||||||||||
12.11.2021 | 54.94 | -3.00% | 0 | 0 | ||||||||||
5.11.2021 | 54.79 | +3.69% | 0 | 0 | ||||||||||
22.2.2022 | 54.16 | -2.52% | 0 | 0 | ||||||||||
22.12.2021 | 54.14 | +1.03% | 0 | 0 | ||||||||||
21.12.2021 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||||
14.12.2021 | 53.53 | +0.19% | 0 | 0 | ||||||||||
13.12.2021 | 53.43 | +1.83% | 0 | 0 | ||||||||||
15.12.2021 | 52.93 | -1.12% | 0 | 0 | ||||||||||
4.11.2021 | 52.84 | +6.55% | 0 | 0 | ||||||||||
17.12.2021 | 52.48 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 52.48 | -0.85% | 0 | 0 | ||||||||||
|