EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	14.89	+32.83%	0	0
5.6.2020	23.02	+22.32%	29 156	1 300
4.10.2022	32.40	+20.45%	129 400	4 000
9.4.2020	19.90	+19.88%	49 210	2 650
7.4.2020	17.80	+18.67%	0	0
3.6.2020	18.02	+18.40%	1 808 731	100 870
16.10.2020	10.78	+16.16%	5 270	500
10.11.2020	17.09	+14.78%	0	0
9.9.2022	28.08	+13.78%	0	0
25.2.2022	51.21	+13.02%	0	0
27.10.2020	11.34	+12.95%	28 350	2 500
8.9.2022	24.68	+12.80%	0	0
2.7.2020	20.53	+12.62%	0	0
27.5.2020	15.54	+12.28%	0	0
16.11.2020	19.87	+11.69%	0	0
8.1.2021	32.91	+11.52%	0	0
16.3.2022	42.59	+11.23%	0	0
5.10.2020	11.71	+11.21%	0	0
12.9.2022	31.21	+11.15%	49 236	1 660
12.6.2020	20.60	+10.75%	0	0
3.11.2020	12.06	+10.04%	0	0
9.12.2020	27.50	+10.00%	106 800	4 000
2.11.2020	10.96	+9.71%	27 150	2 500
16.6.2020	21.67	+9.61%	0	0
23.10.2020	10.41	+9.46%	0	0
28.12.2020	27.53	+8.60%	7 763	282
6.10.2020	12.71	+8.54%	0	0
17.3.2022	46.09	+8.22%	0	0
9.1.2023	40.19	+8.07%	0	0
8.3.2022	35.05	+8.01%	0	0
1.6.2021	41.57	+7.92%	62 355	1 500
20.10.2020	11.71	+7.83%	33 655	3 000
5.5.2020	16.71	+7.74%	0	0
10.8.2020	16.59	+7.59%	0	0
23.4.2020	14.85	+7.22%	25 172	1 730
9.3.2022	37.55	+7.13%	0	0
13.9.2022	33.36	+6.89%	29 489	880
4.11.2021	52.84	+6.55%	0	0
25.5.2021	38.29	+6.54%	7 548	200
25.1.2021	30.84	+6.49%	0	0
12.8.2022	29.21	+6.18%	0	0
26.5.2020	13.84	+6.13%	0	0
13.5.2022	39.45	+6.05%	0	0
8.12.2020	25.00	+5.93%	0	0
21.4.2022	47.34	+5.81%	0	0
22.12.2020	25.85	+5.73%	0	0
5.8.2020	15.02	+5.63%	0	0
21.3.2023	38.35	+5.50%	0	0
26.8.2022	25.17	+5.45%	0	0
11.3.2022	38.85	+5.43%	0	0
6.8.2020	15.82	+5.33%	0	0
2.11.2023	41.88	+5.31%	0	0
18.10.2022	33.51	+5.18%	201 360	6 000
25.8.2020	16.25	+5.18%	0	0
17.3.2023	37.46	+5.17%	0	0
2.12.2020	22.52	+5.14%	21 820	1 000
11.1.2022	59.39	+5.13%	0	0
22.9.2020	12.35	+5.11%	0	0
2.7.2021	39.23	+5.09%	0	0
14.10.2022	32.48	+5.01%	0	0
‹‹ First 20    Next 60 ›