EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2021	31.13	+0.97%	0	0
31.3.2021	30.83	+1.31%	0	0
30.3.2021	30.43	0.00%	0	0
29.3.2021	30.43	+0.93%	0	0
26.3.2021	30.15	+0.67%	0	0
25.3.2021	29.95	+2.04%	0	0
24.3.2021	29.35	0.00%	0	0
23.3.2021	29.35	-0.34%	0	0
22.3.2021	29.45	-0.77%	0	0
19.3.2021	29.68	-2.30%	0	0
18.3.2021	30.38	+1.33%	0	0
17.3.2021	29.98	-0.99%	0	0
16.3.2021	30.28	-0.98%	0	0
15.3.2021	30.58	+0.92%	0	0
12.3.2021	30.30	-0.66%	0	0
11.3.2021	30.50	-0.97%	0	0
10.3.2021	30.80	-0.65%	0	0
9.3.2021	31.00	0.00%	0	0
8.3.2021	31.00	+0.58%	0	0
5.3.2021	30.82	+1.31%	0	0
4.3.2021	30.42	+0.33%	0	0
3.3.2021	30.32	-1.30%	0	0
2.3.2021	30.72	+0.99%	0	0
1.3.2021	30.42	+3.65%	0	0
26.2.2021	29.35	-2.33%	0	0
25.2.2021	30.05	+4.16%	0	0
24.2.2021	28.85	+1.05%	0	0
29.9.2020	11.33	+2.53%	0	0
25.9.2020	11.05	-3.07%	0	0
24.9.2020	11.40	-5.00%	0	0
14.10.2020	10.28	-4.19%	0	0
13.10.2020	10.73	-4.45%	0	0
12.10.2020	11.23	-6.10%	0	0
9.10.2020	11.96	-5.15%	0	0
8.10.2020	12.61	-1.56%	0	0
7.10.2020	12.81	+0.79%	0	0
6.10.2020	12.71	+8.54%	0	0
5.10.2020	11.71	+11.21%	0	0
2.10.2020	10.53	-0.47%	0	0
1.10.2020	10.58	-5.37%	0	0
10.11.2020	17.09	+14.78%	0	0
9.11.2020	14.89	+32.83%	0	0
6.11.2020	11.21	-5.48%	0	0
12.11.2020	17.59	-1.12%	0	0
25.11.2020	20.25	-1.94%	0	0
4.11.2020	11.91	-1.24%	0	0
3.11.2020	12.06	+10.04%	0	0
30.10.2020	9.99	-0.50%	0	0
23.10.2020	10.41	+9.46%	0	0
21.10.2020	10.31	-11.96%	0	0
10.8.2020	16.59	+7.59%	0	0
7.8.2020	15.42	-2.53%	0	0
6.8.2020	15.82	+5.33%	0	0
5.8.2020	15.02	+5.63%	0	0
29.7.2020	16.54	-6.24%	0	0
28.7.2020	17.64	-0.56%	0	0
27.7.2020	17.74	-0.11%	0	0
24.7.2020	17.76	-10.57%	0	0
23.7.2020	19.86	-1.49%	0	0
22.7.2020	20.16	-2.89%	0	0
18.8.2020	17.37	+3.58%	0	0
17.8.2020	16.77	+1.70%	0	0
14.8.2020	16.49	-1.20%	0	0
13.8.2020	16.69	-4.57%	0	0
12.8.2020	17.49	+0.58%	0	0
22.9.2020	12.35	+5.11%	0	0
15.9.2020	14.27	-4.68%	0	0
14.9.2020	14.97	-0.86%	0	0
11.9.2020	15.10	+0.67%	0	0
10.9.2020	15.00	0.00%	0	0
9.9.2020	15.00	-2.60%	0	0
8.9.2020	15.40	-1.28%	0	0
7.9.2020	15.60	+1.17%	0	0
4.9.2020	15.42	+2.66%	0	0
3.9.2020	15.02	+1.35%	0	0
2.9.2020	14.82	-4.51%	0	0
1.9.2020	15.52	-1.90%	0	0
31.8.2020	15.82	-5.55%	0	0
28.8.2020	16.75	+3.08%	0	0
27.8.2020	16.25	-4.13%	0	0
26.8.2020	16.95	+4.31%	0	0
25.8.2020	16.25	+5.18%	0	0
24.8.2020	15.45	-1.40%	0	0
21.8.2020	15.67	-0.63%	0	0
20.8.2020	15.77	-3.07%	0	0
28.5.2021	38.54	0.00%	0	0
27.5.2021	38.54	-0.13%	0	0
26.5.2021	38.59	+0.78%	0	0
24.5.2021	35.94	+4.42%	0	0
14.4.2021	28.68	-2.55%	0	0
13.4.2021	29.43	-1.01%	0	0
12.4.2021	29.73	-0.27%	0	0
9.4.2021	29.81	+0.34%	0	0
8.4.2021	29.71	-1.00%	0	0
7.4.2021	30.01	-1.64%	0	0
19.5.2021	31.82	+2.09%	0	0
18.5.2021	31.17	+4.00%	0	0
17.5.2021	29.97	-1.06%	0	0
14.5.2021	30.29	+0.83%	0	0
13.5.2021	30.04	+1.18%	0	0
12.5.2021	29.69	+0.51%	0	0
11.5.2021	29.54	-2.15%	0	0
10.5.2021	30.19	+3.71%	0	0
7.5.2021	29.11	+1.93%	0	0
6.5.2021	28.56	+2.51%	0	0
5.5.2021	27.86	+2.39%	0	0
4.5.2021	27.21	-1.98%	0	0
3.5.2021	27.76	+1.54%	0	0
30.4.2021	27.34	-3.02%	0	0
29.4.2021	28.19	+1.99%	0	0
28.4.2021	27.64	+3.56%	0	0
27.4.2021	26.69	+2.89%	0	0
26.4.2021	25.94	-0.08%	0	0
23.4.2021	25.96	-6.15%	0	0
22.4.2021	27.66	-2.81%	0	0
21.4.2021	28.46	-2.06%	0	0
20.4.2021	29.06	-1.19%	0	0
19.4.2021	29.41	-0.24%	0	0
16.4.2021	29.48	+1.38%	0	0
6.9.2021	43.86	-1.19%	0	0
3.9.2021	44.39	-0.67%	0	0
2.9.2021	44.69	+0.56%	0	0
8.11.2021	55.55	+1.39%	0	0
5.11.2021	54.79	+3.69%	0	0
4.11.2021	52.84	+6.55%	0	0
3.11.2021	49.59	+3.66%	0	0
2.11.2021	47.84	-0.31%	0	0
16.6.2021	39.97	+0.50%	0	0
15.6.2021	39.77	-2.69%	0	0
14.6.2021	40.87	+0.05%	0	0
11.6.2021	40.85	-1.33%	0	0
10.6.2021	41.40	+0.12%	0	0
9.6.2021	41.35	+1.35%	0	0
8.6.2021	40.80	-0.49%	0	0
7.6.2021	41.00	+2.45%	0	0
4.6.2021	40.02	-0.74%	0	0
29.9.2021	49.37	-0.60%	0	0
27.9.2021	49.67	+4.79%	0	0
24.9.2021	47.40	+0.21%	0	0
23.9.2021	47.30	+0.85%	0	0
22.9.2021	46.90	+0.64%	0	0
21.9.2021	46.60	+2.76%	0	0
20.9.2021	45.35	-4.08%	0	0
17.9.2021	47.28	+1.61%	0	0
16.9.2021	46.53	+1.42%	0	0
15.9.2021	45.88	+1.10%	0	0
14.9.2021	45.38	+3.77%	0	0
13.9.2021	43.73	+0.97%	0	0
10.9.2021	43.31	-0.46%	0	0
9.9.2021	43.51	-0.57%	0	0
8.9.2021	43.76	-1.13%	0	0
29.10.2021	47.28	+0.42%	0	0
27.10.2021	47.08	-0.21%	0	0
26.10.2021	47.18	+0.64%	0	0
25.10.2021	46.88	+3.33%	0	0
22.10.2021	45.37	-3.61%	0	0
21.10.2021	47.07	-3.09%	0	0
20.10.2021	48.57	-0.10%	0	0
19.10.2021	48.62	-1.42%	0	0
18.10.2021	49.32	-0.96%	0	0
15.10.2021	49.80	-0.20%	0	0
14.10.2021	49.90	-2.16%	0	0
13.10.2021	51.00	-1.45%	0	0
12.10.2021	51.75	-0.48%	0	0
11.10.2021	52.00	+2.28%	0	0
8.10.2021	50.84	+0.69%	0	0
7.10.2021	50.49	+1.10%	0	0
6.10.2021	49.94	+0.60%	0	0
5.10.2021	49.64	+1.12%	0	0
4.10.2021	49.09	-0.97%	0	0
1.10.2021	49.57	-1.10%	0	0
20.12.2021	51.29	-2.27%	0	0
17.12.2021	52.48	0.00%	0	0
16.12.2021	52.48	-0.85%	0	0
15.12.2021	52.93	-1.12%	0	0
14.12.2021	53.53	+0.19%	0	0
13.12.2021	53.43	+1.83%	0	0
10.12.2021	52.47	+1.35%	0	0
9.12.2021	51.77	+0.39%	0	0
8.12.2021	51.57	+1.58%	0	0
7.12.2021	50.77	-0.98%	0	0
6.12.2021	51.27	-0.19%	0	0
3.12.2021	51.37	+1.68%	0	0
2.12.2021	50.52	+0.30%	0	0
1.12.2021	50.37	+3.07%	0	0
30.11.2021	48.87	-0.31%	0	0
29.11.2021	49.02	+0.84%	0	0
26.11.2021	48.61	-4.42%	0	0
25.11.2021	50.86	-0.97%	0	0
24.11.2021	51.36	+3.84%	0	0
23.11.2021	49.46	-0.70%	0	0
22.11.2021	49.81	-4.85%	0	0
19.11.2021	52.35	-5.59%	0	0
18.11.2021	55.45	+0.09%	0	0
16.11.2021	55.40	-0.54%	0	0
15.11.2021	55.70	+1.38%	0	0
12.11.2021	54.94	-3.00%	0	0
11.11.2021	56.64	-0.88%	0	0
10.11.2021	57.14	+1.58%	0	0
31.8.2021	43.94	-0.34%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›