EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	27.93	0.00%	0	0
5.1.2021	27.91	0.00%	0	0
26.1.2021	30.84	0.00%	0	0
3.2.2021	29.82	0.00%	0	0
15.12.2020	25.08	0.00%	0	0
26.11.2020	20.25	0.00%	244 729	12 026
24.3.2021	29.35	0.00%	0	0
30.3.2021	30.43	0.00%	0	0
9.3.2021	31.00	0.00%	0	0
10.9.2020	15.00	0.00%	0	0
20.5.2020	13.17	0.00%	2 664	200
6.4.2020	15.00	0.00%	4 200	300
29.6.2020	18.75	0.00%	0	0
9.7.2020	19.51	0.00%	0	0
14.7.2020	19.58	0.00%	0	0
19.6.2020	20.97	0.00%	0	0
18.6.2020	20.97	0.00%	0	0
28.5.2020	15.54	0.00%	0	0
14.6.2021	40.87	+0.05%	0	0
18.11.2021	55.45	+0.09%	0	0
11.8.2021	44.37	+0.11%	0	0
24.8.2021	44.86	+0.11%	0	0
10.6.2021	41.40	+0.12%	0	0
15.7.2021	38.88	+0.13%	0	0
14.7.2021	38.83	+0.13%	0	0
9.8.2021	44.17	+0.16%	0	0
14.12.2021	53.53	+0.19%	0	0
24.9.2021	47.40	+0.21%	0	0
13.7.2021	38.78	+0.26%	0	0
2.12.2021	50.52	+0.30%	0	0
20.1.2021	32.36	+0.31%	0	0
4.3.2021	30.42	+0.33%	0	0
9.4.2021	29.81	+0.34%	0	0
6.8.2021	44.10	+0.34%	0	0
10.8.2021	44.32	+0.34%	0	0
27.12.2021	55.24	+0.36%	0	0
9.12.2021	51.77	+0.39%	0	0
29.10.2021	47.28	+0.42%	0	0
30.7.2021	41.22	+0.49%	0	0
29.7.2021	41.02	+0.49%	0	0
16.6.2021	39.97	+0.50%	0	0
23.7.2021	39.10	+0.51%	0	0
12.5.2021	29.69	+0.51%	0	0
22.7.2021	38.90	+0.52%	0	0
30.8.2021	44.09	+0.52%	0	0
8.7.2020	19.51	+0.52%	0	0
1.6.2020	14.62	+0.55%	0	0
2.9.2021	44.69	+0.56%	0	0
8.3.2021	31.00	+0.58%	0	0
12.8.2020	17.49	+0.58%	0	0
6.10.2021	49.94	+0.60%	0	0
22.9.2021	46.90	+0.64%	0	0
26.10.2021	47.18	+0.64%	0	0
26.3.2021	30.15	+0.67%	0	0
11.9.2020	15.10	+0.67%	0	0
28.4.2020	14.83	+0.68%	44 768	3 060
8.10.2021	50.84	+0.69%	0	0
19.10.2020	10.86	+0.74%	57 425	5 000
9.7.2021	38.80	+0.78%	0	0
26.5.2021	38.59	+0.78%	0	0
7.10.2020	12.81	+0.79%	0	0
30.11.2020	21.12	+0.81%	0	0
4.8.2021	43.15	+0.82%	0	0
20.7.2021	37.05	+0.82%	0	0
14.5.2021	30.29	+0.83%	0	0
29.11.2021	49.02	+0.84%	0	0
23.9.2021	47.30	+0.85%	0	0
18.1.2021	33.06	+0.85%	0	0
20.7.2020	20.36	+0.89%	0	0
13.1.2021	33.38	+0.91%	0	0
7.9.2021	44.26	+0.91%	7 106	160
15.3.2021	30.58	+0.92%	0	0
29.3.2021	30.43	+0.93%	0	0
30.6.2021	37.53	+0.94%	0	0
26.7.2021	39.47	+0.95%	0	0
13.9.2021	43.73	+0.97%	0	0
1.4.2021	31.13	+0.97%	0	0
16.2.2021	30.77	+0.98%	10 840	350
24.11.2020	20.65	+0.98%	83 400	4 000
21.6.2021	39.15	+0.98%	0	0
2.3.2021	30.72	+0.99%	0	0
20.11.2020	19.67	+1.03%	0	0
22.12.2021	54.14	+1.03%	0	0
24.2.2021	28.85	+1.05%	0	0
23.8.2021	44.81	+1.06%	0	0
29.12.2021	55.64	+1.09%	0	0
7.10.2021	50.49	+1.10%	0	0
15.9.2021	45.88	+1.10%	0	0
5.10.2021	49.64	+1.12%	0	0
1.9.2021	44.44	+1.14%	40 041	900
13.11.2020	17.79	+1.14%	8 895	500
18.12.2020	26.58	+1.14%	0	0
7.9.2020	15.60	+1.17%	0	0
13.5.2021	30.04	+1.18%	0	0
8.2.2021	31.29	+1.20%	82 654	2 600
9.11.2021	56.25	+1.26%	362 775	6 500
31.3.2021	30.83	+1.31%	0	0
5.3.2021	30.82	+1.31%	0	0
18.3.2021	30.38	+1.33%	0	0
10.12.2021	52.47	+1.35%	0	0
9.6.2021	41.35	+1.35%	0	0
3.9.2020	15.02	+1.35%	0	0
29.6.2021	37.18	+1.36%	0	0
15.11.2021	55.70	+1.38%	0	0
16.4.2021	29.48	+1.38%	0	0
15.4.2021	29.08	+1.39%	193 110	6 500
8.11.2021	55.55	+1.39%	0	0
16.9.2021	46.53	+1.42%	0	0
1.12.2020	21.42	+1.42%	0	0
29.12.2020	27.93	+1.45%	0	0
1.11.2021	47.99	+1.50%	24 020	500
16.7.2020	20.28	+1.50%	0	0
30.9.2021	50.12	+1.52%	10 024	200
3.5.2021	27.76	+1.54%	0	0
17.12.2020	26.28	+1.55%	0	0
10.11.2021	57.14	+1.58%	0	0
8.12.2021	51.57	+1.58%	0	0
17.9.2021	47.28	+1.61%	0	0
26.6.2020	18.75	+1.63%	0	0
5.2.2021	30.92	+1.64%	0	0
23.12.2021	55.04	+1.66%	0	0
1.7.2020	18.23	+1.67%	0	0
3.12.2021	51.37	+1.68%	0	0
17.8.2020	16.77	+1.70%	0	0
11.1.2021	33.48	+1.73%	0	0
18.8.2021	46.09	+1.77%	0	0
13.12.2021	53.43	+1.83%	0	0
5.8.2021	43.95	+1.85%	0	0
7.5.2021	29.11	+1.93%	0	0
13.7.2020	19.58	+1.93%	0	0
21.7.2020	20.76	+1.96%	9 898	470
29.4.2021	28.19	+1.99%	0	0
4.2.2021	30.42	+2.01%	0	0
25.3.2021	29.95	+2.04%	0	0
15.7.2020	19.98	+2.04%	7 713	388
30.4.2020	15.03	+2.04%	34 831	2 287
8.6.2020	23.50	+2.09%	238 056	9 560
19.5.2021	31.82	+2.09%	0	0
4.8.2020	14.22	+2.16%	20 103	1 375
12.8.2021	45.37	+2.25%	0	0
11.10.2021	52.00	+2.28%	0	0
15.2.2021	30.47	+2.28%	0	0
15.5.2020	13.29	+2.31%	0	0
5.5.2021	27.86	+2.39%	0	0
7.1.2021	29.51	+2.43%	0	0
7.6.2021	41.00	+2.45%	0	0
6.5.2021	28.56	+2.51%	0	0
29.9.2020	11.33	+2.53%	0	0
4.12.2020	23.82	+2.58%	0	0
17.8.2021	45.29	+2.61%	0	0
27.4.2020	14.73	+2.65%	0	0
4.9.2020	15.42	+2.66%	0	0
21.9.2021	46.60	+2.76%	0	0
1.2.2021	28.52	+2.81%	0	0
23.2.2021	28.55	+2.88%	14 275	500
27.4.2021	26.69	+2.89%	0	0
21.5.2020	13.57	+3.04%	28 917	2 100
1.12.2021	50.37	+3.07%	0	0
28.8.2020	16.75	+3.08%	0	0
3.12.2020	23.22	+3.11%	0	0
16.12.2020	25.88	+3.19%	24 512	962
4.5.2020	15.51	+3.19%	11 296	710
6.1.2021	28.81	+3.22%	60 921	2 100
25.10.2021	46.88	+3.33%	0	0
14.4.2020	20.58	+3.41%	0	0
27.11.2020	20.95	+3.46%	0	0
28.4.2021	27.64	+3.56%	0	0
18.8.2020	17.37	+3.58%	0	0
1.3.2021	30.42	+3.65%	0	0
3.11.2021	49.59	+3.66%	0	0
28.7.2021	40.82	+3.68%	0	0
5.11.2021	54.79	+3.69%	0	0
10.5.2021	30.19	+3.71%	0	0
14.9.2021	45.38	+3.77%	0	0
24.11.2021	51.36	+3.84%	0	0
12.5.2020	15.89	+3.92%	0	0
21.5.2021	34.42	+3.93%	998 055	29 000
23.11.2020	20.45	+3.97%	0	0
23.6.2020	20.95	+3.97%	0	0
18.5.2021	31.17	+4.00%	0	0
18.11.2020	20.67	+4.03%	0	0
20.5.2021	33.12	+4.09%	172 349	5 200
11.11.2020	17.79	+4.10%	5 397	300
2.6.2020	15.22	+4.10%	0	0
25.2.2021	30.05	+4.16%	0	0
26.8.2020	16.95	+4.31%	0	0
18.5.2020	13.87	+4.36%	0	0
24.5.2021	35.94	+4.42%	0	0
4.6.2020	18.82	+4.44%	150 987	8 070
21.7.2021	38.70	+4.45%	0	0
21.12.2021	53.59	+4.48%	241 155	4 500
2.2.2021	29.82	+4.56%	0	0
27.9.2021	49.67	+4.79%	0	0
2.8.2021	43.20	+4.80%	0	0
11.8.2020	17.39	+4.82%	12 173	700
14.12.2020	25.08	+4.94%	0	0
2.7.2021	39.23	+5.09%	0	0
22.9.2020	12.35	+5.11%	0	0
2.12.2020	22.52	+5.14%	21 820	1 000
25.8.2020	16.25	+5.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›