EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2023	36.44	+1.90%	0	0
4.1.2022	56.69	+1.89%	0	0
23.5.2022	40.18	+1.88%	0	0
28.12.2023	43.83	+1.88%	0	0
1.11.2022	35.51	+1.86%	0	0
4.4.2023	41.93	+1.85%	0	0
5.8.2021	43.95	+1.85%	0	0
5.6.2023	40.91	+1.84%	0	0
13.12.2021	53.43	+1.83%	0	0
1.2.2022	58.78	+1.82%	0	0
11.7.2022	29.93	+1.80%	0	0
23.2.2023	43.15	+1.79%	0	0
11.7.2023	39.93	+1.78%	0	0
7.4.2022	45.76	+1.78%	0	0
18.8.2021	46.09	+1.77%	0	0
29.5.2023	40.33	+1.74%	0	0
11.1.2021	33.48	+1.73%	0	0
4.8.2022	26.58	+1.72%	0	0
17.8.2020	16.77	+1.70%	0	0
30.9.2022	27.22	+1.68%	0	0
3.12.2021	51.37	+1.68%	0	0
14.3.2023	39.51	+1.67%	0	0
1.7.2020	18.23	+1.67%	0	0
23.12.2021	55.04	+1.66%	0	0
5.9.2023	43.12	+1.65%	0	0
2.10.2023	39.50	+1.65%	0	0
5.2.2021	30.92	+1.64%	0	0
26.6.2020	18.75	+1.63%	0	0
17.9.2021	47.28	+1.61%	0	0
8.12.2021	51.57	+1.58%	0	0
10.11.2021	57.14	+1.58%	0	0
20.10.2022	32.31	+1.57%	0	0
28.6.2022	35.62	+1.57%	0	0
13.2.2023	43.93	+1.57%	39 231	900
17.12.2020	26.28	+1.55%	0	0
3.5.2021	27.76	+1.54%	0	0
28.11.2022	37.52	+1.54%	0	0
17.2.2023	43.12	+1.53%	0	0
7.2.2023	43.41	+1.52%	0	0
30.9.2021	50.12	+1.52%	10 024	200
27.7.2023	43.80	+1.51%	0	0
1.11.2021	47.99	+1.50%	24 020	500
16.7.2020	20.28	+1.50%	0	0
4.8.2023	44.17	+1.49%	0	0
8.3.2023	44.62	+1.48%	0	0
29.12.2020	27.93	+1.45%	0	0
4.12.2023	40.94	+1.44%	0	0
1.12.2020	21.42	+1.42%	0	0
16.9.2021	46.53	+1.42%	0	0
15.4.2021	29.08	+1.39%	193 110	6 500
19.12.2022	34.31	+1.39%	0	0
8.11.2021	55.55	+1.39%	0	0
15.11.2021	55.70	+1.38%	0	0
17.10.2023	39.63	+1.38%	0	0
16.4.2021	29.48	+1.38%	0	0
29.6.2021	37.18	+1.36%	0	0
9.6.2021	41.35	+1.35%	0	0
3.9.2020	15.02	+1.35%	0	0
24.1.2023	40.42	+1.35%	0	0
10.12.2021	52.47	+1.35%	0	0
28.3.2022	48.32	+1.34%	0	0
25.7.2022	28.94	+1.33%	0	0
18.3.2021	30.38	+1.33%	0	0
27.5.2022	38.43	+1.32%	0	0
3.6.2022	38.77	+1.31%	0	0
13.1.2022	61.89	+1.31%	0	0
31.3.2021	30.83	+1.31%	0	0
5.3.2021	30.82	+1.31%	0	0
30.5.2022	38.92	+1.28%	0	0
9.11.2021	56.25	+1.26%	362 775	6 500
4.7.2023	39.73	+1.25%	0	0
9.6.2023	39.89	+1.24%	0	0
31.1.2022	57.73	+1.23%	0	0
30.10.2023	39.28	+1.21%	0	0
8.2.2021	31.29	+1.20%	82 654	2 600
13.5.2021	30.04	+1.18%	0	0
7.9.2020	15.60	+1.17%	0	0
23.1.2023	39.88	+1.17%	0	0
10.5.2023	42.48	+1.17%	798 288	18 770
10.1.2022	56.49	+1.16%	0	0
22.4.2022	47.89	+1.16%	0	0
13.11.2020	17.79	+1.14%	8 895	500
18.12.2020	26.58	+1.14%	0	0
1.9.2021	44.44	+1.14%	40 041	900
20.1.2023	39.42	+1.13%	0	0
5.10.2021	49.64	+1.12%	0	0
22.9.2023	39.04	+1.11%	0	0
7.10.2021	50.49	+1.10%	0	0
11.8.2022	27.51	+1.10%	0	0
15.9.2021	45.88	+1.10%	0	0
20.7.2022	27.91	+1.09%	0	0
29.12.2021	55.64	+1.09%	0	0
31.10.2023	39.71	+1.09%	0	0
20.11.2023	39.62	+1.07%	0	0
31.7.2023	44.38	+1.07%	0	0
23.8.2021	44.81	+1.06%	0	0
24.2.2021	28.85	+1.05%	0	0
15.6.2022	33.90	+1.04%	0	0
22.12.2021	54.14	+1.03%	0	0
20.11.2020	19.67	+1.03%	0	0
22.12.2023	42.65	+1.02%	0	0
31.1.2023	42.62	+1.02%	0	0
2.1.2023	34.91	+1.01%	0	0
27.10.2023	38.81	+0.99%	0	0
2.3.2021	30.72	+0.99%	0	0
16.2.2021	30.77	+0.98%	10 840	350
24.11.2020	20.65	+0.98%	83 400	4 000
21.6.2021	39.15	+0.98%	0	0
10.10.2023	39.05	+0.98%	0	0
26.5.2023	39.64	+0.97%	0	0
13.9.2021	43.73	+0.97%	0	0
1.4.2021	31.13	+0.97%	0	0
26.7.2021	39.47	+0.95%	0	0
13.12.2022	34.00	+0.95%	0	0
29.11.2023	40.58	+0.95%	0	0
4.11.2022	37.01	+0.95%	0	0
30.6.2021	37.53	+0.94%	0	0
29.3.2021	30.43	+0.93%	0	0
6.3.2023	44.29	+0.93%	0	0
15.9.2023	41.49	+0.92%	0	0
15.3.2021	30.58	+0.92%	0	0
7.9.2021	44.26	+0.91%	7 106	160
13.1.2021	33.38	+0.91%	0	0
20.7.2020	20.36	+0.89%	0	0
29.8.2023	43.63	+0.88%	0	0
18.4.2023	43.78	+0.88%	0	0
20.4.2023	44.21	+0.87%	0	0
27.12.2023	43.02	+0.87%	0	0
30.8.2022	23.35	+0.86%	0	0
3.3.2023	43.88	+0.85%	0	0
18.1.2021	33.06	+0.85%	0	0
23.9.2021	47.30	+0.85%	0	0
29.11.2021	49.02	+0.84%	0	0
9.11.2023	38.83	+0.83%	0	0
6.10.2023	38.90	+0.83%	0	0
14.5.2021	30.29	+0.83%	0	0
20.7.2021	37.05	+0.82%	0	0
4.8.2021	43.15	+0.82%	0	0
25.5.2023	39.26	+0.82%	0	0
16.2.2022	61.52	+0.82%	0	0
25.1.2022	56.28	+0.81%	0	0
24.4.2023	44.57	+0.81%	0	0
20.2.2023	43.47	+0.81%	0	0
30.11.2020	21.12	+0.81%	0	0
13.6.2023	40.14	+0.80%	0	0
25.9.2023	39.35	+0.79%	0	0
7.10.2020	12.81	+0.79%	0	0
9.7.2021	38.80	+0.78%	0	0
26.5.2021	38.59	+0.78%	0	0
4.5.2023	42.65	+0.78%	0	0
14.4.2022	45.55	+0.77%	0	0
8.2.2023	43.73	+0.74%	0	0
19.10.2020	10.86	+0.74%	57 425	5 000
16.8.2023	44.19	+0.73%	0	0
15.7.2022	28.33	+0.71%	0	0
27.7.2022	28.89	+0.70%	0	0
8.10.2021	50.84	+0.69%	0	0
12.10.2023	39.54	+0.69%	0	0
24.11.2022	36.70	+0.69%	0	0
25.11.2022	36.95	+0.68%	0	0
28.4.2020	14.83	+0.68%	44 768	3 060
11.9.2020	15.10	+0.67%	0	0
26.3.2021	30.15	+0.67%	0	0
27.11.2023	40.09	+0.65%	0	0
14.12.2023	42.77	+0.64%	0	0
14.7.2023	42.64	+0.64%	0	0
26.10.2021	47.18	+0.64%	0	0
22.9.2021	46.90	+0.64%	0	0
14.4.2023	43.64	+0.62%	0	0
5.1.2023	36.27	+0.61%	0	0
2.8.2023	44.60	+0.61%	0	0
6.10.2021	49.94	+0.60%	0	0
17.7.2023	42.89	+0.59%	0	0
11.12.2023	43.20	+0.58%	0	0
3.8.2022	26.13	+0.58%	0	0
12.8.2020	17.49	+0.58%	0	0
8.3.2021	31.00	+0.58%	0	0
27.10.2022	35.03	+0.57%	0	0
13.4.2022	45.20	+0.56%	0	0
20.4.2022	44.74	+0.56%	0	0
11.10.2023	39.27	+0.56%	0	0
2.9.2021	44.69	+0.56%	0	0
1.6.2020	14.62	+0.55%	0	0
9.6.2022	38.07	+0.55%	9 746	256
24.11.2023	39.83	+0.53%	0	0
8.7.2020	19.51	+0.52%	0	0
30.8.2021	44.09	+0.52%	0	0
22.7.2021	38.90	+0.52%	0	0
23.7.2021	39.10	+0.51%	0	0
12.5.2021	29.69	+0.51%	0	0
16.10.2023	39.09	+0.51%	0	0
29.12.2023	44.05	+0.50%	0	0
9.8.2023	43.94	+0.50%	0	0
16.6.2021	39.97	+0.50%	0	0
30.7.2021	41.22	+0.49%	0	0
29.7.2021	41.02	+0.49%	0	0
8.8.2022	26.71	+0.49%	0	0
22.3.2023	38.52	+0.44%	0	0
12.1.2023	41.11	+0.42%	0	0
6.6.2023	41.08	+0.42%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›