EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2022	32.45	-23.56%	0	0
24.2.2022	45.31	-19.46%	0	0
4.3.2022	42.45	-13.98%	0	0
11.6.2020	18.60	-13.49%	108 880	5 733
15.4.2020	18.18	-12.93%	0	0
14.5.2020	12.99	-12.17%	23 742	1 800
21.10.2020	10.31	-11.96%	0	0
29.10.2020	10.04	-11.46%	9 351	900
21.4.2020	14.15	-11.29%	0	0
24.7.2020	17.76	-10.57%	0	0
30.7.2020	14.84	-10.28%	39 850	2 500
29.7.2022	25.79	-9.95%	0	0
15.10.2020	9.28	-9.73%	74 670	8 000
30.6.2022	31.87	-9.51%	0	0
24.6.2020	19.15	-8.59%	0	0
15.3.2023	36.32	-8.07%	0	0
29.8.2022	23.15	-8.03%	0	0
18.9.2020	12.02	-8.03%	81 948	6 445
21.12.2020	24.45	-8.01%	0	0
22.10.2020	9.51	-7.76%	316 890	31 500
30.6.2020	17.93	-7.72%	0	0
10.12.2020	25.40	-7.64%	0	0
1.7.2022	29.52	-7.37%	0	0
9.6.2020	21.80	-7.23%	19 800	900
13.3.2023	38.86	-7.17%	10 294	256
19.7.2022	27.61	-7.07%	0	0
29.4.2022	43.57	-6.94%	0	0
13.5.2020	14.79	-6.92%	9 909	670
16.6.2022	31.60	-6.78%	0	0
8.4.2020	16.60	-6.74%	5 096	298
6.4.2022	44.96	-6.64%	0	0
21.2.2022	55.56	-6.50%	0	0
29.5.2020	14.54	-6.44%	13 896	900
19.8.2020	16.27	-6.33%	14 904	868
29.7.2020	16.54	-6.24%	0	0
17.8.2022	27.14	-6.22%	0	0
23.4.2021	25.96	-6.15%	0	0
12.10.2020	11.23	-6.10%	0	0
20.4.2020	15.95	-6.07%	4 865	282
12.5.2023	39.72	-6.01%	0	0
8.9.2023	39.55	-5.92%	0	0
11.12.2020	23.90	-5.91%	0	0
21.9.2022	27.94	-5.89%	0	0
22.1.2021	28.96	-5.88%	0	0
22.2.2021	27.75	-5.84%	0	0
19.11.2020	19.47	-5.81%	0	0
11.4.2022	43.25	-5.69%	0	0
29.9.2022	26.77	-5.64%	0	0
19.11.2021	52.35	-5.59%	0	0
15.3.2022	38.29	-5.55%	0	0
31.8.2020	15.82	-5.55%	0	0
27.1.2021	29.14	-5.51%	0	0
6.11.2020	11.21	-5.48%	0	0
24.3.2023	35.76	-5.42%	0	0
19.9.2022	30.09	-5.41%	0	0
1.10.2020	10.58	-5.37%	0	0
18.8.2022	25.69	-5.34%	0	0
19.7.2021	36.75	-5.23%	0	0
9.10.2020	11.96	-5.15%	0	0
10.6.2022	36.11	-5.15%	0	0
19.10.2022	31.81	-5.07%	49 926	1 550
19.5.2020	13.17	-5.05%	0	0
24.9.2020	11.40	-5.00%	0	0
21.1.2021	30.77	-4.91%	2 154	70
22.11.2021	49.81	-4.85%	0	0
23.9.2022	27.89	-4.78%	0	0
2.12.2022	35.88	-4.75%	0	0
12.5.2022	37.20	-4.74%	0	0
1.9.2022	22.20	-4.72%	136 075	6 000
15.9.2020	14.27	-4.68%	0	0
7.12.2022	33.59	-4.60%	0	0
13.8.2020	16.69	-4.57%	0	0
10.3.2023	41.86	-4.56%	0	0
7.7.2020	19.41	-4.53%	0	0
2.9.2020	14.82	-4.51%	0	0
13.6.2022	34.50	-4.46%	0	0
13.10.2020	10.73	-4.45%	0	0
26.11.2021	48.61	-4.42%	0	0
17.9.2020	13.07	-4.39%	35 308	2 600
24.5.2022	38.43	-4.36%	0	0
30.3.2022	48.52	-4.34%	0	0
3.8.2020	13.92	-4.26%	0	0
28.6.2021	36.68	-4.23%	0	0
16.9.2020	13.67	-4.20%	97 548	6 600
14.10.2020	10.28	-4.19%	0	0
29.1.2021	27.74	-4.15%	5 528	200
27.8.2020	16.25	-4.13%	0	0
23.6.2022	33.99	-4.09%	0	0
20.9.2021	45.35	-4.08%	0	0
22.11.2022	36.50	-4.07%	149 490	4 090
6.5.2022	41.61	-4.04%	0	0
15.6.2020	19.77	-4.03%	0	0
28.2.2022	49.15	-4.02%	0	0
12.7.2022	28.73	-4.01%	13 752	454
16.5.2022	37.89	-3.95%	0	0
16.9.2022	31.81	-3.93%	0	0
22.6.2020	20.15	-3.91%	20 650	1 000
19.8.2021	44.34	-3.80%	0	0
7.11.2023	38.78	-3.75%	0	0
14.2.2022	59.27	-3.74%	0	0
24.1.2022	55.83	-3.71%	0	0
25.6.2020	18.45	-3.66%	148 659	7 988
2.3.2022	47.55	-3.65%	0	0
22.10.2021	45.37	-3.61%	0	0
13.10.2022	30.93	-3.58%	0	0
24.8.2022	24.47	-3.55%	0	0
26.10.2020	10.04	-3.55%	26 225	2 500
1.8.2022	24.88	-3.53%	0	0
17.4.2020	16.98	-3.41%	0	0
24.4.2020	14.35	-3.37%	0	0
16.4.2020	17.58	-3.30%	49 328	2 600
11.5.2020	15.29	-3.29%	0	0
17.6.2020	20.97	-3.23%	130 313	5 917
15.11.2022	39.22	-3.21%	0	0
10.5.2022	39.75	-3.17%	0	0
13.1.2023	39.82	-3.14%	0	0
19.1.2023	38.98	-3.11%	0	0
21.10.2021	47.07	-3.09%	0	0
25.9.2020	11.05	-3.07%	0	0
20.8.2020	15.77	-3.07%	0	0
10.2.2023	43.25	-3.03%	0	0
30.4.2021	27.34	-3.02%	0	0
12.11.2021	54.94	-3.00%	0	0
6.5.2020	16.21	-2.99%	0	0
8.7.2022	29.40	-2.97%	0	0
20.3.2023	36.35	-2.96%	183 975	5 000
31.5.2022	37.77	-2.95%	0	0
22.5.2020	13.17	-2.95%	0	0
26.9.2022	27.07	-2.94%	0	0
26.4.2023	43.00	-2.93%	0	0
22.7.2020	20.16	-2.89%	0	0
9.2.2021	30.39	-2.88%	0	0
23.9.2020	12.00	-2.83%	32 125	2 500
24.5.2023	38.94	-2.82%	0	0
22.4.2021	27.66	-2.81%	0	0
14.6.2022	33.55	-2.75%	0	0
22.8.2022	25.62	-2.73%	0	0
15.6.2021	39.77	-2.69%	0	0
9.9.2020	15.00	-2.60%	0	0
3.11.2023	40.79	-2.60%	0	0
20.1.2022	58.33	-2.59%	0	0
14.4.2021	28.68	-2.55%	0	0
7.8.2020	15.42	-2.53%	0	0
22.2.2022	54.16	-2.52%	0	0
18.9.2023	40.45	-2.51%	0	0
7.5.2020	15.81	-2.47%	0	0
25.8.2022	23.87	-2.45%	0	0
7.9.2022	21.88	-2.45%	0	0
3.8.2023	43.52	-2.42%	0	0
19.1.2021	32.26	-2.42%	0	0
3.6.2021	40.32	-2.42%	55 039	1 360
1.12.2022	37.67	-2.38%	0	0
18.2.2022	59.42	-2.38%	0	0
19.4.2022	44.49	-2.33%	0	0
26.2.2021	29.35	-2.33%	0	0
21.11.2023	38.70	-2.32%	0	0
19.3.2021	29.68	-2.30%	0	0
20.12.2021	51.29	-2.27%	0	0
7.2.2022	59.17	-2.25%	0	0
21.9.2020	11.75	-2.25%	30 400	2 500
27.4.2022	45.78	-2.24%	0	0
1.4.2022	47.52	-2.16%	0	0
14.10.2021	49.90	-2.16%	0	0
11.5.2021	29.54	-2.15%	0	0
8.6.2023	39.40	-2.14%	0	0
23.3.2022	48.43	-2.12%	0	0
22.4.2020	13.85	-2.12%	0	0
6.10.2022	32.75	-2.09%	0	0
21.4.2021	28.46	-2.06%	0	0
21.9.2023	38.61	-2.05%	0	0
6.2.2023	42.76	-2.04%	0	0
1.6.2023	38.87	-2.04%	0	0
31.7.2020	14.54	-2.02%	0	0
30.5.2023	39.52	-2.01%	0	0
7.6.2023	40.26	-2.00%	0	0
6.4.2021	30.51	-1.99%	15 255	500
4.5.2021	27.21	-1.98%	0	0
21.11.2022	38.05	-1.98%	0	0
28.1.2022	57.03	-1.98%	0	0
2.5.2022	42.71	-1.97%	0	0
25.3.2022	47.68	-1.95%	0	0
25.11.2020	20.25	-1.94%	0	0
23.12.2020	25.35	-1.93%	0	0
16.3.2023	35.62	-1.93%	0	0
17.10.2022	31.86	-1.91%	0	0
1.9.2020	15.52	-1.90%	0	0
16.12.2022	33.84	-1.88%	0	0
19.9.2023	39.69	-1.88%	0	0
6.12.2022	35.21	-1.87%	0	0
10.3.2022	36.85	-1.86%	0	0
23.3.2023	37.81	-1.84%	0	0
11.10.2022	32.18	-1.83%	129 120	4 000
5.4.2023	41.17	-1.81%	0	0
11.5.2022	39.05	-1.76%	0	0
9.3.2023	43.86	-1.70%	0	0
22.5.2023	38.45	-1.69%	0	0
7.6.2022	38.06	-1.68%	0	0
23.6.2023	38.67	-1.65%	0	0
18.6.2021	38.77	-1.65%	0	0
7.4.2021	30.01	-1.64%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›