AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 83.29 | -499.00% | 2 082 | 25 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 53.87 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 56.70 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 59.68 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 62.82 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 69.60 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 73.26 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 77.11 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 81.16 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 85.43 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 89.92 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 94.65 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 94.89 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 99.88 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 105.13 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 110.66 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 116.48 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 122.61 | -499.00% | 0 | 0 | ||||||||||
|