AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 62.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 14.6.1995 | 62.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.12.1996 | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.8.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| 29.3.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 6.5.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 42.90 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 250 | 25 | ||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 61.59 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 625 | 25 | ||||||
| 7.8.1995 | 61.59 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 900 | 25 | ||||||
| 3.10.1996 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| ||||||||||||||
