AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1994	94.89	-499.00%	0	0
17.11.1994	94.65	-499.00%	0	0
10.4.1995	93.64	-499.00%	0	0		0.00%	0	0
23.1.1995	91.82	+499.00%	0	0		0.00%	0	0
26.5.1994	91.49	+999.00%	0	0
4.10.1995	90.73	+4.99%	0	0		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	-10.00%	2 700	30		0.00%	0	0
18.11.1994	89.92	-499.00%	0	0
11.4.1995	88.96	-499.00%	0	0		-8.00%	0	0
17.1.1995	87.67	+499.00%	0	0		0.00%	0	0
20.1.1995	87.45	+499.00%	0	0		0.00%	0	0
3.10.1995	86.41	+4.99%	0	0		0.00%	0	0
21.11.1994	85.43	-499.00%	0	0
20.4.1995	84.52	-499.00%	2 113	25		0.00%	0	0
16.1.1995	83.50	+499.00%	0	0		0.00%	0	0
18.1.1995	83.29	-499.00%	2 082	25		0.00%	0	0
3.5.1994	83.18	+999.00%	0	0
2.10.1995	82.30	+4.98%	0	0		0.00%	0	0
22.11.1994	81.16	-499.00%	0	0
22.11.1995	81.00	0.00%	0	0	87.50	+2.00%	438	5
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
20.11.1995	81.00	-10.00%	0	0		-5.00%	0	0
21.4.1995	80.30	-499.00%	0	0		0.00%	0	0
17.1.1996	80.00	0.00%	0	0		0.00%	0	0
16.1.1996	80.00	0.00%	0	0		0.00%	0	0
15.1.1996	80.00	0.00%	0	0		0.00%	0	0
12.1.1996	80.00	0.00%	0	0		0.00%	0	0
11.1.1996	80.00	0.00%	0	0		0.00%	0	0
10.1.1996	80.00	0.00%	0	0		0.00%	0	0
9.1.1996	80.00	0.00%	0	0		0.00%	0	0
8.1.1996	80.00	0.00%	0	0
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
14.12.1995	80.00	0.00%	0	0	81.00	+5.00%	4 050	50
13.12.1995	80.00	0.00%	0	0		-3.00%	0	0
12.12.1995	80.00	0.00%	0	0	79.50	-3.00%	795	10
11.12.1995	80.00	0.00%	480	6	82.00	-6.00%	1 230	15
8.12.1995	80.00	0.00%	0	0		-3.00%	0	0
7.12.1995	80.00	+9.73%	400	5		0.00%	0	0
13.1.1995	79.53	+499.00%	0	0		+3.00%	0	0
29.9.1995	78.39	+4.99%	0	0		0.00%	0	0
23.11.1994	77.11	-499.00%	0	0
24.4.1995	76.29	-499.00%	0	0		0.00%	0	0
12.1.1995	75.75	+498.00%	0	0		0.00%	0	0
28.4.1994	75.62	+999.00%	0	0
28.9.1995	74.66	+4.99%	0	0		0.00%	0	0
24.11.1994	73.26	-499.00%	0	0
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
30.11.1995	72.90	0.00%	0	0		0.00%	0	0
29.11.1995	72.90	0.00%	0	0		0.00%	0	0
28.11.1995	72.90	0.00%	0	0		0.00%	0	0
27.11.1995	72.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›